| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | -0.07/-1.41% | 4.66 | 4.96 | 4.62 | 4.89 | 4.69 | 4.89 | 45,900 |
| 12/06/2026 | 0.09/1.85% | 4.87 | 4.97 | 4.53 | 4.96 | 4.67 | 4.96 | 26,400 |
| 11/06/2026 | -0.31/-5.98% | 5.29 | 5.29 | 4.85 | 4.87 | 4.92 | 4.87 | 32,200 |
| 10/06/2026 | 0.21/4.23% | 5.00 | 5.29 | 5.00 | 5.18 | 5.10 | 5.18 | 66,700 |
| 09/06/2026 | 0.29/6.20% | 4.69 | 4.99 | 4.69 | 4.97 | 4.83 | 4.97 | 23,500 |
| 08/06/2026 | 0.29/6.61% | 4.40 | 4.69 | 4.38 | 4.68 | 4.63 | 4.68 | 103,300 |
| 05/06/2026 | -0.03/-0.68% | 4.32 | 4.66 | 4.32 | 4.39 | 4.51 | 4.39 | 28,300 |
| 04/06/2026 | -0.24/-5.15% | 4.69 | 4.69 | 4.38 | 4.42 | 4.51 | 4.42 | 2,500 |
| 03/06/2026 | 0.30/6.88% | 4.27 | 4.66 | 4.27 | 4.66 | 4.62 | 4.66 | 1,403,000 |
| 02/06/2026 | 0.08/1.87% | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 22,100 |
| 01/06/2026 | -0.23/-5.10% | 4.51 | 4.70 | 4.26 | 4.28 | 4.48 | 4.28 | 25,400 |
| 29/05/2026 | 0.00/0.00% | 4.51 | 4.55 | 4.51 | 4.51 | 4.53 | 4.51 | 4,600 |
| 28/05/2026 | 0.29/6.87% | 4.25 | 4.51 | 4.25 | 4.51 | 4.46 | 4.51 | 16,000 |
| 27/05/2026 | -0.04/-0.94% | 4.26 | 4.55 | 4.11 | 4.22 | 4.46 | 4.22 | 32,900 |
| 26/05/2026 | -0.11/-2.52% | 4.12 | 4.65 | 4.12 | 4.26 | 4.44 | 4.26 | 27,100 |
| 25/05/2026 | 0.00/0.00% | 4.59 | 4.67 | 4.19 | 4.37 | 4.61 | 4.37 | 75,400 |
| 22/05/2026 | 0.00/0.00% | 4.32 | 4.37 | 4.16 | 4.37 | 4.22 | 4.37 | 2,500 |
| 21/05/2026 | 0.02/0.46% | 4.35 | 4.37 | 4.09 | 4.37 | 4.29 | 4.37 | 19,400 |
| 20/05/2026 | 0.25/6.10% | 4.10 | 4.38 | 3.99 | 4.35 | 4.25 | 4.35 | 94,200 |
| 19/05/2026 | 0.00/0.00% | 4.10 | 4.17 | 3.90 | 4.10 | 4.03 | 4.10 | 75,000 |