| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/4.91% | 4.07 | 4.27 | 3.98 | 4.27 | 4.22 | 4.27 | 184,600 |
| 21/08/2025 | 0.00/0.00% | 4.07 | 4.30 | 4.06 | 4.07 | 4.19 | 4.07 | 101,800 |
| 20/08/2025 | -0.05/-1.21% | 4.05 | 4.23 | 4.05 | 4.07 | 4.15 | 4.07 | 167,821 |
| 19/08/2025 | 0.11/2.74% | 3.98 | 4.29 | 3.98 | 4.12 | 4.13 | 4.12 | 141,500 |
| 18/08/2025 | -0.04/-0.99% | 3.91 | 4.13 | 3.90 | 4.01 | 4.05 | 4.01 | 70,400 |
| 15/08/2025 | -0.06/-1.46% | 3.97 | 4.11 | 3.97 | 4.05 | 4.04 | 4.05 | 166,700 |
| 14/08/2025 | 0.11/2.75% | 4.00 | 4.23 | 3.99 | 4.11 | 4.12 | 4.11 | 63,600 |
| 13/08/2025 | -0.01/-0.25% | 4.02 | 4.26 | 3.98 | 4.00 | 4.02 | 4.00 | 83,400 |
| 12/08/2025 | 0.11/2.82% | 3.90 | 4.17 | 3.89 | 4.01 | 4.09 | 4.01 | 152,900 |
| 11/08/2025 | -0.03/-0.76% | 3.90 | 4.05 | 3.86 | 3.90 | 3.95 | 3.90 | 74,400 |
| 08/08/2025 | 0.03/0.77% | 3.99 | 4.01 | 3.85 | 3.93 | 3.87 | 3.93 | 10,700 |
| 07/08/2025 | 0.06/1.56% | 3.84 | 3.94 | 3.80 | 3.90 | 3.85 | 3.90 | 67,500 |
| 06/08/2025 | -0.05/-1.29% | 4.00 | 4.00 | 3.84 | 3.84 | 3.89 | 3.84 | 6,300 |
| 05/08/2025 | -0.11/-2.75% | 4.00 | 4.09 | 3.85 | 3.89 | 3.92 | 3.89 | 16,600 |
| 04/08/2025 | 0.09/2.30% | 3.99 | 4.00 | 3.80 | 4.00 | 3.92 | 4.00 | 41,900 |
| 01/08/2025 | -0.04/-1.01% | 3.83 | 3.92 | 3.83 | 3.91 | 3.86 | 3.91 | 20,300 |
| 31/07/2025 | -0.02/-0.50% | 4.04 | 4.04 | 3.82 | 3.95 | 3.91 | 3.95 | 1,436,900 |
| 30/07/2025 | 0.09/2.32% | 4.00 | 4.09 | 3.62 | 3.97 | 3.92 | 3.97 | 1,432,885 |
| 29/07/2025 | -0.29/-6.95% | 4.25 | 4.25 | 3.88 | 3.88 | 3.91 | 3.88 | 99,500 |
| 28/07/2025 | 0.00/0.00% | 4.07 | 4.17 | 3.97 | 4.17 | 4.02 | 4.17 | 325,300 |