| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.70 | 6.70 | 5.80 | 6.60 | 6.37 | 6.60 | 300 |
| 04/12/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 03/12/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 02/12/2025 | -1.10/-14.47% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 400 |
| 01/12/2025 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 28/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 26/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25/11/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 24/11/2025 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 21/11/2025 | 0.10/1.43% | 7.50 | 7.50 | 7.10 | 7.10 | 7.43 | 7.10 | 600 |
| 20/11/2025 | -0.20/-2.78% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 400 |
| 19/11/2025 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 18/11/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 17/11/2025 | 0.10/1.45% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 14/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 13/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 12/11/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 11/11/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 10/11/2025 | 0.10/1.52% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |