| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 5.60 | 0 |
| 10/04/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.20 | 5.80 | 5.63 | 5.80 | 300 |
| 09/04/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 5.90 | 0 |
| 08/04/2025 | -0.40/-6.78% | 6.60 | 6.60 | 5.50 | 5.50 | 5.87 | 5.50 | 300 |
| 04/04/2025 | -0.10/-1.79% | 6.30 | 6.30 | 5.50 | 5.50 | 5.90 | 5.50 | 200 |
| 03/04/2025 | 0.40/7.69% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 02/04/2025 | -0.20/-3.70% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 01/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27/03/2025 | -0.20/-3.57% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 26/03/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 900 |
| 25/03/2025 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 24/03/2025 | -0.20/-3.77% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 21/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 20/03/2025 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 19/03/2025 | 0.20/4.00% | 5.60 | 5.60 | 5.10 | 5.20 | 5.20 | 5.20 | 700 |
| 18/03/2025 | 0.20/3.57% | 5.00 | 5.80 | 5.00 | 5.80 | 5.00 | 5.80 | 26,100 |
| 17/03/2025 | 0.20/3.57% | 5.80 | 5.80 | 5.30 | 5.80 | 5.60 | 5.80 | 400 |
| 14/03/2025 | -0.20/-3.45% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |