Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.00/0.00% 11.15 11.30 11.10 11.30 11.12 11.30 8,100
26/01/2026 0.00/0.00% 11.30 11.30 11.10 11.30 11.27 11.30 46,200
23/01/2026 -0.15/-1.31% 11.20 11.30 11.20 11.30 11.30 11.30 11,200
22/01/2026 0.00/0.00% 11.55 11.55 11.45 11.45 11.51 11.45 4,500
21/01/2026 0.00/0.00% 11.50 11.50 11.20 11.45 11.32 11.45 5,500
20/01/2026 0.35/3.15% 11.10 11.45 11.00 11.45 11.02 11.45 11,600
19/01/2026 0.10/0.91% 11.10 11.50 11.05 11.10 11.31 11.10 1,500
16/01/2026 -0.05/-0.45% 11.00 11.05 11.00 11.00 11.00 11.00 18,500
15/01/2026 0.10/0.91% 11.00 11.05 11.00 11.05 11.00 11.05 24,600
14/01/2026 0.10/0.92% 11.15 11.15 10.85 10.95 10.99 10.95 4,100
13/01/2026 -0.15/-1.36% 10.90 10.90 10.80 10.85 10.85 10.85 8,300
12/01/2026 0.10/0.92% 11.00 11.00 10.85 11.00 10.99 11.00 11,200
09/01/2026 -0.20/-1.80% 10.85 10.95 10.85 10.90 10.88 10.90 4,200
08/01/2026 0.25/2.30% 11.50 11.50 10.90 11.10 11.07 11.10 1,600
07/01/2026 -0.05/-0.46% 10.95 10.95 10.85 10.85 10.89 10.85 3,100
06/01/2026 0.05/0.46% 10.85 10.90 10.85 10.90 10.90 10.90 11,600
05/01/2026 -0.20/-1.81% 10.85 10.85 10.85 10.85 10.85 10.85 100
31/12/2025 -0.05/-0.45% 11.05 11.05 11.05 11.05 11.05 11.05 1,000
30/12/2025 0.50/4.72% 11.10 11.10 11.10 11.10 11.10 11.10 400
29/12/2025 -0.35/-3.20% 11.15 11.15 10.60 10.60 10.93 10.60 13,700