| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 02/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 01/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 30/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 122,200 |
| 26/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 25/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 23/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 20/06/2025 | -0.40/-8.51% | 4.70 | 4.70 | 4.00 | 4.30 | 4.33 | 4.30 | 260,600 |
| 19/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 17/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 16/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 13/06/2025 | -0.10/-2.08% | 4.80 | 4.90 | 4.60 | 4.70 | 4.72 | 4.70 | 146,700 |
| 12/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 10/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 09/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 06/06/2025 | 0.10/2.22% | 4.70 | 4.90 | 4.60 | 4.60 | 4.75 | 4.60 | 330,700 |