| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 21/08/2025 | -0.70/-9.09% | 6.90 | 7.00 | 6.90 | 7.00 | 6.96 | 7.00 | 700 |
| 20/08/2025 | 0.50/6.94% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 19/08/2025 | 0.20/2.99% | 7.00 | 7.70 | 6.90 | 6.90 | 7.15 | 6.90 | 4,600 |
| 18/08/2025 | -0.40/-5.63% | 7.10 | 7.10 | 6.50 | 6.70 | 6.70 | 6.70 | 47,900 |
| 15/08/2025 | -1.00/-12.50% | 8.70 | 8.70 | 7.00 | 7.00 | 7.13 | 7.00 | 2,800 |
| 14/08/2025 | -1.40/-14.89% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 800 |
| 13/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 12/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 11/08/2025 | 1.10/13.25% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 08/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 07/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 06/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 05/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 04/08/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 01/08/2025 | 0.30/3.75% | 8.20 | 8.30 | 8.20 | 8.30 | 8.25 | 8.30 | 200 |
| 31/07/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 28/07/2025 | -0.60/-6.98% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |