| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,25/-0,96% | 24,15 | 25,75 | 24,15 | 25,70 | 24,88 | 25,70 | 62.498.000 |
| 03/04/2025 | -1,95/-6,99% | 26,95 | 27,20 | 25,95 | 25,95 | 26,39 | 25,95 | 64.088.501 |
| 02/04/2025 | -0,05/-0,18% | 28,00 | 28,15 | 27,85 | 27,90 | 27,96 | 27,90 | 17.556.500 |
| 01/04/2025 | 0,45/1,64% | 27,50 | 28,00 | 27,40 | 27,95 | 27,65 | 27,95 | 12.074.500 |
| 31/03/2025 | -0,05/-0,18% | 27,40 | 27,50 | 27,20 | 27,50 | 27,34 | 27,50 | 20.298.500 |
| 28/03/2025 | -0,20/-0,72% | 27,75 | 27,80 | 27,45 | 27,55 | 27,56 | 27,55 | 15.763.600 |
| 27/03/2025 | -0,25/-0,89% | 28,00 | 28,15 | 27,75 | 27,75 | 27,98 | 27,75 | 11.907.788 |
| 26/03/2025 | 0,10/0,36% | 27,90 | 28,50 | 27,80 | 28,00 | 28,23 | 28,00 | 25.004.901 |
| 25/03/2025 | -0,10/-0,36% | 28,10 | 28,20 | 27,85 | 27,90 | 27,96 | 27,90 | 17.748.819 |
| 24/03/2025 | 0,65/2,38% | 27,35 | 28,20 | 27,20 | 28,00 | 27,81 | 28,00 | 24.586.700 |
| 21/03/2025 | -0,10/-0,36% | 27,35 | 27,55 | 27,30 | 27,35 | 27,41 | 27,35 | 9.396.202 |
| 20/03/2025 | 0,20/0,73% | 27,50 | 27,55 | 27,10 | 27,45 | 27,30 | 27,45 | 19.811.206 |
| 19/03/2025 | -0,15/-0,55% | 27,30 | 27,35 | 27,15 | 27,25 | 27,26 | 27,25 | 41.831.300 |
| 18/03/2025 | -0,05/-0,18% | 27,50 | 27,60 | 27,30 | 27,40 | 27,41 | 27,40 | 12.435.800 |
| 17/03/2025 | 0,15/0,55% | 27,35 | 27,45 | 27,15 | 27,45 | 27,31 | 27,45 | 23.393.411 |
| 14/03/2025 | 0,00/0,00% | 27,10 | 27,40 | 27,10 | 27,30 | 27,28 | 27,30 | 20.697.701 |
| 13/03/2025 | -0,55/-1,97% | 27,80 | 27,80 | 27,25 | 27,30 | 27,54 | 27,30 | 20.519.000 |
| 12/03/2025 | -0,15/-0,54% | 28,10 | 28,25 | 27,80 | 27,85 | 27,96 | 27,85 | 14.776.100 |
| 11/03/2025 | 0,20/0,72% | 27,50 | 28,00 | 27,45 | 28,00 | 27,67 | 28,00 | 15.632.001 |
| 10/03/2025 | 0,05/0,18% | 27,75 | 28,30 | 27,70 | 27,80 | 27,94 | 27,80 | 16.470.900 |