| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,10/0,99% | 10,20 | 10,25 | 10,00 | 10,25 | 10,10 | 10,25 | 225.200 |
| 27/10/2026 | -0,05/-0,49% | 10,20 | 10,20 | 10,00 | 10,15 | 10,08 | 10,15 | 1.069.000 |
| 26/10/2026 | 0,00/0,00% | 10,05 | 10,20 | 10,05 | 10,20 | 10,14 | 10,20 | 760.600 |
| 23/10/2026 | 0,00/0,00% | 10,00 | 10,20 | 10,00 | 10,20 | 10,13 | 10,20 | 328.300 |
| 22/10/2026 | 0,00/0,00% | 10,00 | 10,25 | 10,00 | 10,20 | 10,20 | 10,20 | 117.900 |
| 21/10/2026 | 0,00/0,00% | 10,00 | 10,30 | 10,00 | 10,20 | 10,22 | 10,20 | 130.000 |
| 20/10/2026 | -0,20/-1,92% | 10,25 | 10,30 | 10,05 | 10,20 | 10,19 | 10,20 | 75.000 |
| 19/10/2026 | 0,45/4,52% | 9,98 | 10,40 | 9,95 | 10,40 | 10,13 | 10,40 | 131.200 |
| 16/10/2026 | -0,35/-3,40% | 10,00 | 10,30 | 9,95 | 9,95 | 10,10 | 9,95 | 113.300 |
| 15/10/2026 | 0,20/1,98% | 10,10 | 10,50 | 9,98 | 10,30 | 10,37 | 10,30 | 30.700 |
| 14/10/2026 | 0,10/1,00% | 10,00 | 10,10 | 9,93 | 10,10 | 10,02 | 10,10 | 27.700 |
| 13/10/2026 | -0,10/-0,99% | 10,00 | 10,00 | 9,90 | 10,00 | 9,97 | 10,00 | 75.400 |
| 12/10/2026 | -0,20/-1,94% | 10,30 | 10,30 | 9,99 | 10,10 | 10,12 | 10,10 | 382.200 |
| 09/10/2026 | -0,25/-2,37% | 10,50 | 10,50 | 9,84 | 10,30 | 10,36 | 10,30 | 269.200 |
| 08/10/2026 | -0,05/-0,47% | 10,40 | 10,60 | 10,20 | 10,55 | 10,48 | 10,55 | 189.200 |
| 07/10/2026 | 0,20/1,92% | 10,40 | 10,70 | 10,35 | 10,60 | 10,55 | 10,60 | 220.800 |
| 06/10/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,20 | 10,40 | 10,35 | 10,40 | 48.500 |
| 05/10/2026 | -0,15/-1,42% | 10,55 | 10,60 | 10,40 | 10,40 | 10,58 | 10,40 | 183.200 |
| 02/10/2026 | -0,15/-1,40% | 10,65 | 10,70 | 10,30 | 10,55 | 10,59 | 10,55 | 139.500 |
| 01/10/2026 | -0,05/-0,47% | 10,65 | 10,75 | 10,55 | 10,70 | 10,69 | 10,70 | 186.000 |