から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.16/1.68% 9.90 9.90 9.42 9.66 9.66 9.66 221,800
23/01/2026 -0.50/-5.00% 10.00 10.00 9.50 9.50 9.72 9.50 74,300
22/01/2026 -0.15/-1.48% 10.15 10.15 9.77 10.00 9.97 10.00 125,900
21/01/2026 0.05/0.50% 10.05 10.20 9.97 10.15 10.04 10.15 121,300
20/01/2026 0.64/6.77% 10.10 10.10 10.00 10.10 10.07 10.10 474,700
19/01/2026 0.61/6.89% 9.46 9.46 9.46 9.46 9.46 9.46 92,000
16/01/2026 0.57/6.88% 8.01 8.85 8.01 8.85 8.41 8.85 258,200
15/01/2026 0.00/0.00% 8.28 8.28 8.20 8.28 8.23 8.28 20,700
14/01/2026 -0.09/-1.08% 8.37 8.38 8.15 8.28 8.23 8.28 48,100
13/01/2026 -0.01/-0.12% 8.40 8.70 8.23 8.37 8.34 8.37 13,400
12/01/2026 -0.11/-1.30% 8.20 8.38 8.14 8.38 8.26 8.38 85,300
09/01/2026 -0.18/-2.08% 8.65 8.65 8.20 8.49 8.34 8.49 30,500
08/01/2026 -0.03/-0.34% 8.70 8.70 8.48 8.67 8.54 8.67 77,500
07/01/2026 -0.13/-1.47% 8.52 8.80 8.47 8.70 8.58 8.70 68,800
06/01/2026 -0.08/-0.90% 8.51 8.89 8.42 8.83 8.69 8.83 340,900
05/01/2026 -0.09/-1.00% 9.00 9.00 8.66 8.91 8.95 8.91 164,400
31/12/2025 0.00/0.00% 9.00 9.09 8.80 9.00 9.01 9.00 175,600
30/12/2025 -0.10/-1.10% 9.05 9.11 8.90 9.00 9.06 9.00 157,700
29/12/2025 -0.03/-0.33% 9.00 9.10 9.00 9.10 9.07 9.10 204,700