| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.03/0.30% | 9.90 | 9.97 | 9.81 | 9.97 | 9.91 | 9.97 | 119,600 |
| 12/03/2026 | 0.26/2.69% | 9.68 | 9.98 | 9.60 | 9.94 | 9.87 | 9.94 | 239,000 |
| 11/03/2026 | -0.12/-1.22% | 9.80 | 9.90 | 9.65 | 9.68 | 9.80 | 9.68 | 99,800 |
| 10/03/2026 | 0.40/4.26% | 9.40 | 9.82 | 9.40 | 9.80 | 9.66 | 9.80 | 34,400 |
| 09/03/2026 | -0.57/-5.72% | 9.85 | 9.97 | 9.31 | 9.40 | 9.53 | 9.40 | 146,500 |
| 06/03/2026 | -0.02/-0.20% | 9.82 | 9.99 | 9.80 | 9.97 | 9.96 | 9.97 | 244,200 |
| 05/03/2026 | 0.02/0.20% | 9.97 | 10.00 | 9.89 | 9.99 | 9.98 | 9.99 | 184,300 |
| 04/03/2026 | -0.02/-0.20% | 9.89 | 10.05 | 9.82 | 9.97 | 10.03 | 9.97 | 369,800 |
| 03/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.86 | 9.99 | 9.97 | 9.99 | 250,100 |
| 02/03/2026 | 0.00/0.00% | 9.90 | 10.00 | 9.80 | 9.99 | 9.90 | 9.99 | 614,800 |
| 27/02/2026 | -0.01/-0.10% | 9.98 | 10.10 | 9.98 | 9.99 | 10.01 | 9.99 | 535,000 |
| 26/02/2026 | -0.20/-1.96% | 10.05 | 10.55 | 10.00 | 10.00 | 10.17 | 10.00 | 397,100 |
| 25/02/2026 | 0.10/0.99% | 10.20 | 10.20 | 9.99 | 10.20 | 10.05 | 10.20 | 466,900 |
| 24/02/2026 | 0.10/1.00% | 10.00 | 10.20 | 10.00 | 10.10 | 10.05 | 10.10 | 513,300 |
| 23/02/2026 | -0.05/-0.50% | 10.00 | 10.05 | 9.94 | 10.00 | 9.99 | 10.00 | 362,000 |