| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.31% | 32.20 | 32.20 | 32.00 | 32.20 | 32.10 | 32.20 | 9,000 |
| 11/06/2026 | 0.10/0.31% | 32.20 | 32.20 | 32.00 | 32.10 | 32.10 | 32.10 | 10,500 |
| 10/06/2026 | 0.10/0.31% | 32.00 | 32.20 | 32.00 | 32.00 | 32.00 | 32.00 | 7,700 |
| 09/06/2026 | 0.10/0.31% | 32.00 | 32.10 | 31.80 | 32.10 | 31.90 | 32.10 | 8,500 |
| 08/06/2026 | -0.10/-0.31% | 32.00 | 32.00 | 31.90 | 31.90 | 32.00 | 31.90 | 5,200 |
| 05/06/2026 | -0.10/-0.31% | 32.00 | 32.00 | 31.90 | 31.90 | 32.00 | 31.90 | 2,800 |
| 04/06/2026 | 0.20/0.63% | 31.70 | 32.00 | 31.70 | 32.00 | 32.00 | 32.00 | 900 |
| 03/06/2026 | 0.10/0.31% | 32.00 | 32.00 | 31.60 | 31.90 | 31.80 | 31.90 | 1,500 |
| 02/06/2026 | -0.20/-0.63% | 32.00 | 32.00 | 31.60 | 31.60 | 31.80 | 31.60 | 3,400 |
| 01/06/2026 | -0.30/-0.94% | 32.00 | 32.10 | 31.70 | 31.70 | 31.80 | 31.70 | 4,000 |
| 29/05/2026 | 0.10/0.31% | 32.10 | 32.10 | 31.80 | 32.00 | 32.00 | 32.00 | 900 |
| 28/05/2026 | 0.20/0.63% | 32.10 | 32.10 | 31.50 | 32.00 | 31.90 | 32.00 | 8,900 |
| 27/05/2026 | 0.20/0.63% | 32.20 | 32.20 | 31.70 | 32.20 | 31.80 | 32.20 | 3,300 |
| 26/05/2026 | 0.10/0.31% | 32.20 | 32.20 | 31.70 | 32.10 | 32.00 | 32.10 | 8,500 |
| 25/05/2026 | 0.00/0.00% | 32.20 | 32.20 | 31.70 | 31.70 | 32.00 | 31.70 | 200 |
| 22/05/2026 | 0.20/0.63% | 31.70 | 31.90 | 31.70 | 31.90 | 31.70 | 31.90 | 4,800 |
| 21/05/2026 | 0.40/1.27% | 31.70 | 32.00 | 31.60 | 32.00 | 31.70 | 32.00 | 1,700 |
| 20/05/2026 | -0.30/-0.94% | 31.60 | 31.60 | 31.50 | 31.60 | 31.60 | 31.60 | 3,500 |
| 19/05/2026 | 0.00/0.00% | 31.70 | 32.30 | 31.70 | 31.70 | 31.90 | 31.70 | 4,800 |
| 18/05/2026 | 0.00/0.00% | 31.70 | 31.80 | 31.70 | 31.80 | 31.70 | 31.80 | 1,000 |