| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.34% | 29.70 | 29.70 | 29.50 | 29.60 | 29.60 | 29.60 | 1,500 |
| 10/09/2026 | 0.40/1.37% | 29.70 | 29.70 | 29.60 | 29.70 | 29.70 | 29.70 | 1,000 |
| 09/09/2026 | -0.20/-0.68% | 29.70 | 29.70 | 29.20 | 29.30 | 29.30 | 29.30 | 6,000 |
| 08/09/2026 | -0.10/-0.34% | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | 29.50 | 5,900 |
| 07/09/2026 | -0.10/-0.34% | 33.70 | 33.70 | 29.30 | 29.30 | 29.60 | 29.30 | 3,300 |
| 04/09/2026 | 0.00/0.00% | 29.40 | 29.40 | 29.30 | 29.30 | 29.40 | 29.30 | 1,500 |
| 03/09/2026 | -0.10/-0.34% | 29.30 | 29.50 | 29.20 | 29.20 | 29.30 | 29.20 | 6,200 |
| 28/08/2026 | 0.00/0.00% | 29.00 | 29.50 | 28.90 | 29.30 | 29.30 | 29.30 | 2,200 |
| 27/08/2026 | -0.10/-0.34% | 29.50 | 29.50 | 29.20 | 29.20 | 29.30 | 29.20 | 1,900 |
| 26/08/2026 | 0.10/0.34% | 29.30 | 29.40 | 29.20 | 29.40 | 29.30 | 29.40 | 1,400 |
| 25/08/2026 | 0.10/0.34% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 900 |
| 24/08/2026 | 0.10/0.34% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2,600 |
| 21/08/2026 | 0.10/0.34% | 29.10 | 29.20 | 29.10 | 29.20 | 29.10 | 29.20 | 1,800 |
| 20/08/2026 | 0.10/0.34% | 29.00 | 29.20 | 29.00 | 29.20 | 29.10 | 29.20 | 5,700 |
| 19/08/2026 | 0.10/0.34% | 29.10 | 29.20 | 29.10 | 29.20 | 29.10 | 29.20 | 1,300 |
| 18/08/2026 | 0.00/0.00% | 29.00 | 29.20 | 29.00 | 29.00 | 29.10 | 29.00 | 5,000 |
| 17/08/2026 | -0.10/-0.34% | 29.00 | 29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 6,100 |