| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.05/1.56% | 3.27 | 3.27 | 3.20 | 3.25 | 3.22 | 3.25 | 57,300 |
| 02/07/2025 | -0.09/-2.74% | 3.29 | 3.29 | 3.20 | 3.20 | 3.22 | 3.20 | 64,500 |
| 01/07/2025 | 0.00/0.00% | 3.39 | 3.43 | 3.23 | 3.29 | 3.29 | 3.29 | 52,100 |
| 30/06/2025 | 0.07/2.17% | 3.22 | 3.30 | 3.19 | 3.29 | 3.23 | 3.29 | 53,200 |
| 27/06/2025 | -0.02/-0.62% | 3.35 | 3.35 | 3.20 | 3.22 | 3.22 | 3.22 | 68,800 |
| 26/06/2025 | -0.07/-2.11% | 3.25 | 3.25 | 3.21 | 3.24 | 3.23 | 3.24 | 99,800 |
| 25/06/2025 | -0.04/-1.19% | 3.32 | 3.35 | 3.25 | 3.31 | 3.31 | 3.31 | 80,800 |
| 24/06/2025 | -0.07/-2.05% | 3.42 | 3.44 | 3.32 | 3.35 | 3.39 | 3.35 | 89,800 |
| 23/06/2025 | 0.22/6.88% | 3.24 | 3.42 | 3.24 | 3.42 | 3.40 | 3.42 | 244,600 |
| 20/06/2025 | -0.01/-0.31% | 3.21 | 3.23 | 3.18 | 3.20 | 3.20 | 3.20 | 37,500 |
| 19/06/2025 | 0.01/0.31% | 3.21 | 3.23 | 3.18 | 3.21 | 3.19 | 3.21 | 78,500 |
| 18/06/2025 | -0.04/-1.23% | 3.25 | 3.25 | 3.19 | 3.20 | 3.21 | 3.20 | 60,800 |
| 17/06/2025 | 0.00/0.00% | 3.22 | 3.25 | 3.21 | 3.24 | 3.23 | 3.24 | 9,400 |
| 16/06/2025 | 0.05/1.57% | 3.19 | 3.26 | 3.19 | 3.24 | 3.23 | 3.24 | 85,400 |
| 13/06/2025 | -0.04/-1.24% | 3.23 | 3.23 | 3.16 | 3.19 | 3.19 | 3.19 | 64,900 |
| 12/06/2025 | 0.00/0.00% | 3.23 | 3.24 | 3.19 | 3.23 | 3.23 | 3.23 | 13,400 |
| 11/06/2025 | 0.00/0.00% | 3.23 | 3.24 | 3.19 | 3.23 | 3.22 | 3.23 | 8,200 |
| 10/06/2025 | 0.04/1.25% | 3.19 | 3.24 | 3.18 | 3.23 | 3.21 | 3.23 | 27,500 |
| 09/06/2025 | 0.00/0.00% | 3.19 | 3.24 | 3.17 | 3.19 | 3.19 | 3.19 | 19,300 |
| 06/06/2025 | -0.05/-1.54% | 3.28 | 3.28 | 3.17 | 3.19 | 3.20 | 3.19 | 28,000 |