| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-1.17% | 61.00 | 61.00 | 59.10 | 59.10 | 59.78 | 59.10 | 1,100 |
| 21/08/2025 | 1.10/1.87% | 59.00 | 59.80 | 59.00 | 59.80 | 59.57 | 59.80 | 1,900 |
| 20/08/2025 | 0.00/0.00% | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 200 |
| 19/08/2025 | -0.30/-0.51% | 59.90 | 60.00 | 58.70 | 58.70 | 59.56 | 58.70 | 1,100 |
| 18/08/2025 | 0.30/0.51% | 58.70 | 59.90 | 58.70 | 59.00 | 59.43 | 59.00 | 3,000 |
| 15/08/2025 | 0.10/0.17% | 59.00 | 59.00 | 58.70 | 58.70 | 58.85 | 58.70 | 200 |
| 14/08/2025 | 0.00/0.00% | 60.70 | 60.70 | 58.60 | 58.60 | 60.11 | 58.60 | 1,500 |
| 13/08/2025 | 0.40/0.69% | 59.30 | 59.30 | 58.30 | 58.60 | 59.05 | 58.60 | 1,500 |
| 12/08/2025 | -0.10/-0.17% | 58.50 | 58.50 | 58.20 | 58.20 | 58.42 | 58.20 | 4,700 |
| 11/08/2025 | 0.20/0.34% | 60.00 | 61.00 | 58.20 | 58.30 | 60.61 | 58.30 | 9,200 |
| 08/08/2025 | 0.50/0.87% | 58.90 | 60.00 | 58.10 | 58.10 | 59.35 | 58.10 | 3,100 |
| 07/08/2025 | -0.40/-0.69% | 58.00 | 59.50 | 56.80 | 57.60 | 58.19 | 57.60 | 15,500 |
| 06/08/2025 | -0.10/-0.17% | 58.10 | 58.10 | 58.00 | 58.00 | 58.09 | 58.00 | 1,500 |
| 05/08/2025 | 0.10/0.17% | 59.90 | 59.90 | 58.10 | 58.10 | 58.49 | 58.10 | 1,400 |
| 04/08/2025 | 0.40/0.69% | 57.60 | 58.00 | 57.60 | 58.00 | 57.80 | 58.00 | 200 |
| 01/08/2025 | -0.20/-0.35% | 57.90 | 61.00 | 57.50 | 57.60 | 60.65 | 57.60 | 11,200 |
| 31/07/2025 | 0.00/0.00% | 57.80 | 59.00 | 57.60 | 57.80 | 58.52 | 57.80 | 32,900 |
| 30/07/2025 | 0.60/1.05% | 57.50 | 57.80 | 57.50 | 57.80 | 57.62 | 57.80 | 500 |
| 29/07/2025 | 0.00/0.00% | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 600,000 |
| 28/07/2025 | -0.40/-0.69% | 56.80 | 59.40 | 56.70 | 57.20 | 58.72 | 57.20 | 13,700 |