| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 11/06/2026 | 0.50/0.88% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 100 |
| 10/06/2026 | -1.00/-1.72% | 58.00 | 58.00 | 57.00 | 57.00 | 57.70 | 57.00 | 30,400 |
| 09/06/2026 | -1.00/-1.69% | 56.60 | 58.00 | 56.50 | 58.00 | 56.94 | 58.00 | 800 |
| 08/06/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1,643,000 |
| 05/06/2026 | -2.40/-3.91% | 60.00 | 60.00 | 57.20 | 59.00 | 58.86 | 59.00 | 500 |
| 04/06/2026 | 1.50/2.50% | 63.50 | 63.50 | 56.10 | 61.40 | 60.33 | 61.40 | 1,613,200 |
| 03/06/2026 | 2.00/3.45% | 58.70 | 61.50 | 58.70 | 59.90 | 60.15 | 59.90 | 25,400 |
| 02/06/2026 | -2.60/-4.30% | 58.90 | 58.90 | 57.90 | 57.90 | 58.68 | 57.90 | 5,300 |
| 01/06/2026 | 3.00/5.22% | 57.90 | 60.50 | 57.00 | 60.50 | 57.52 | 60.50 | 26,200 |
| 29/05/2026 | 0.30/0.52% | 57.00 | 57.50 | 57.00 | 57.50 | 57.08 | 57.50 | 20,600 |
| 28/05/2026 | 0.00/0.00% | 57.20 | 57.20 | 57.10 | 57.20 | 57.18 | 57.20 | 40,600 |
| 27/05/2026 | 0.20/0.35% | 57.10 | 57.20 | 57.10 | 57.20 | 57.10 | 57.20 | 2,300 |
| 26/05/2026 | -0.20/-0.35% | 57.00 | 57.20 | 57.00 | 57.00 | 57.05 | 57.00 | 2,000 |
| 25/05/2026 | -0.20/-0.35% | 57.10 | 57.30 | 57.00 | 57.20 | 57.21 | 57.20 | 280,400 |
| 22/05/2026 | 1.40/2.50% | 59.90 | 59.90 | 56.10 | 57.40 | 56.15 | 57.40 | 43,600 |
| 21/05/2026 | 0.00/0.00% | 55.00 | 57.90 | 53.30 | 56.00 | 54.48 | 56.00 | 18,800 |
| 20/05/2026 | -1.90/-3.28% | 57.00 | 57.60 | 54.50 | 56.00 | 56.39 | 56.00 | 58,800 |
| 19/05/2026 | 0.00/0.00% | 57.00 | 57.90 | 57.00 | 57.90 | 57.04 | 57.90 | 2,100 |
| 18/05/2026 | 0.90/1.58% | 57.00 | 57.90 | 53.90 | 57.90 | 54.60 | 57.90 | 517,800 |