| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.20/-3.31% | 36.00 | 36.00 | 34.50 | 35.00 | 34.61 | 35.00 | 141,500 |
| 21/08/2025 | 0.00/0.00% | 36.20 | 36.20 | 36.10 | 36.20 | 36.20 | 36.20 | 144,600 |
| 20/08/2025 | 0.10/0.28% | 36.20 | 36.65 | 36.20 | 36.20 | 36.24 | 36.20 | 134,400 |
| 19/08/2025 | -0.40/-1.10% | 37.10 | 37.10 | 36.00 | 36.10 | 36.30 | 36.10 | 150,300 |
| 18/08/2025 | 0.00/0.00% | 36.50 | 36.80 | 36.15 | 36.50 | 36.49 | 36.50 | 145,900 |
| 15/08/2025 | 0.30/0.83% | 36.00 | 36.50 | 36.00 | 36.50 | 36.20 | 36.50 | 102,800 |
| 14/08/2025 | 0.00/0.00% | 36.20 | 36.50 | 36.10 | 36.20 | 36.19 | 36.20 | 138,600 |
| 13/08/2025 | 0.05/0.14% | 35.10 | 36.50 | 35.10 | 36.20 | 36.23 | 36.20 | 121,500 |
| 12/08/2025 | 0.05/0.14% | 36.10 | 36.60 | 36.10 | 36.15 | 36.25 | 36.15 | 126,100 |
| 11/08/2025 | 0.20/0.56% | 35.90 | 36.10 | 35.50 | 36.10 | 35.85 | 36.10 | 258,100 |
| 08/08/2025 | 0.10/0.28% | 35.80 | 35.90 | 35.50 | 35.90 | 35.74 | 35.90 | 159,000 |
| 07/08/2025 | -1.20/-3.24% | 36.00 | 36.00 | 35.30 | 35.80 | 35.90 | 35.80 | 187,600 |
| 06/08/2025 | 1.05/2.92% | 34.90 | 37.00 | 34.90 | 37.00 | 35.02 | 37.00 | 264,600 |
| 05/08/2025 | 0.05/0.14% | 35.50 | 36.50 | 34.10 | 35.95 | 35.86 | 35.95 | 196,700 |
| 04/08/2025 | 1.00/2.87% | 34.50 | 35.90 | 34.50 | 35.90 | 34.74 | 35.90 | 206,300 |
| 01/08/2025 | 1.40/4.18% | 33.00 | 35.00 | 33.00 | 34.90 | 33.14 | 34.90 | 159,300 |
| 31/07/2025 | -0.60/-1.76% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 500 |
| 30/07/2025 | 0.20/0.59% | 33.20 | 34.10 | 32.95 | 34.10 | 33.05 | 34.10 | 173,000 |
| 29/07/2025 | 0.50/1.50% | 33.00 | 33.95 | 32.20 | 33.90 | 32.49 | 33.90 | 301,700 |
| 28/07/2025 | 0.40/1.21% | 33.10 | 33.40 | 32.90 | 33.40 | 33.09 | 33.40 | 74,400 |