| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-2.35% | 8.50 | 8.50 | 8.30 | 8.30 | 8.32 | 8.30 | 64,900 |
| 21/08/2025 | -0.10/-1.16% | 8.50 | 8.60 | 8.40 | 8.50 | 8.52 | 8.50 | 30,600 |
| 20/08/2025 | -0.10/-1.15% | 8.70 | 8.70 | 8.50 | 8.60 | 8.56 | 8.60 | 25,200 |
| 19/08/2025 | 0.10/1.18% | 8.70 | 8.70 | 8.60 | 8.60 | 8.67 | 8.60 | 10,200 |
| 18/08/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.50 | 8.53 | 8.50 | 20,600 |
| 15/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.49 | 8.50 | 11,100 |
| 14/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 13,800 |
| 13/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 18,100 |
| 12/08/2025 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.51 | 8.50 | 19,300 |
| 11/08/2025 | -0.10/-1.16% | 8.50 | 8.60 | 8.50 | 8.50 | 8.57 | 8.50 | 25,300 |
| 08/08/2025 | 0.20/2.35% | 8.60 | 8.70 | 8.50 | 8.70 | 8.61 | 8.70 | 53,700 |
| 07/08/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.40 | 8.60 | 8.51 | 8.60 | 22,500 |
| 06/08/2025 | -0.20/-2.30% | 8.40 | 8.50 | 8.40 | 8.50 | 8.47 | 8.50 | 16,400 |
| 05/08/2025 | 0.10/1.19% | 9.30 | 9.30 | 8.40 | 8.50 | 8.66 | 8.50 | 55,200 |
| 04/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 16,700 |
| 01/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.40 | 8.36 | 8.40 | 24,300 |
| 31/07/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.30 | 8.50 | 8.38 | 8.50 | 17,000 |
| 30/07/2025 | -0.10/-1.18% | 8.40 | 8.40 | 8.30 | 8.40 | 8.36 | 8.40 | 33,100 |
| 29/07/2025 | -0.10/-1.18% | 8.60 | 8.70 | 8.40 | 8.40 | 8.52 | 8.40 | 45,000 |
| 28/07/2025 | 0.20/2.38% | 8.50 | 8.60 | 8.40 | 8.60 | 8.53 | 8.60 | 36,100 |