| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.30 | 8.36 | 8.30 | 3,100 |
| 04/12/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.31 | 8.40 | 1,300 |
| 03/12/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.20 | 8.30 | 8.28 | 8.30 | 1,900 |
| 02/12/2025 | 0.10/1.22% | 8.20 | 8.30 | 8.10 | 8.30 | 8.19 | 8.30 | 2,500 |
| 01/12/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.00 | 8.30 | 8.19 | 8.30 | 700 |
| 28/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 600 |
| 27/11/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4,900 |
| 26/11/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.30 | 8.23 | 8.30 | 3,300 |
| 25/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.29 | 8.30 | 1,700 |
| 24/11/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 6,500 |
| 21/11/2025 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 800 |
| 20/11/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 8,900 |
| 19/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.20 | 8.27 | 8.20 | 3,500 |
| 18/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.21 | 8.30 | 15,100 |
| 17/11/2025 | -0.10/-1.20% | 8.30 | 8.40 | 8.20 | 8.20 | 8.31 | 8.20 | 30,200 |
| 14/11/2025 | -0.10/-1.19% | 8.30 | 8.40 | 8.30 | 8.30 | 8.33 | 8.30 | 3,600 |
| 13/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.30 | 8.30 | 8.35 | 8.30 | 200 |
| 12/11/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 2,000 |
| 11/11/2025 | 0.00/0.00% | 8.30 | 8.30 | 8.20 | 8.30 | 8.24 | 8.30 | 4,800 |
| 10/11/2025 | -0.10/-1.19% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3,300 |