| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0,10/1,49% | 6,80 | 6,80 | 6,40 | 6,80 | 6,53 | 6,80 | 66.700 |
| 11/09/2026 | 0,20/2,90% | 6,90 | 7,10 | 6,80 | 7,10 | 7,03 | 6,70 | 65.000 |
| 10/09/2026 | 0,00/0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,51 | 9.100 |
| 09/09/2026 | -0,10/-1,43% | 7,00 | 7,00 | 6,70 | 6,90 | 6,81 | 6,51 | 51.800 |
| 08/09/2026 | 0,10/1,45% | 6,90 | 7,00 | 6,90 | 7,00 | 6,96 | 6,61 | 90.400 |
| 07/09/2026 | 0,10/1,47% | 6,70 | 6,90 | 6,70 | 6,90 | 6,86 | 6,51 | 41.300 |
| 04/09/2026 | 0,00/0,00% | 6,70 | 6,80 | 6,70 | 6,80 | 6,76 | 6,42 | 45.100 |
| 03/09/2026 | 0,00/0,00% | 6,70 | 6,80 | 6,70 | 6,80 | 6,74 | 6,42 | 35.400 |
| 28/08/2026 | 0,00/0,00% | 6,70 | 6,80 | 6,70 | 6,80 | 6,74 | 6,42 | 37.700 |
| 27/08/2026 | 0,00/0,00% | 6,70 | 6,80 | 6,60 | 6,80 | 6,72 | 6,42 | 24.300 |
| 26/08/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,60 | 6,80 | 6,68 | 6,42 | 26.100 |
| 25/08/2026 | 0,10/1,49% | 6,70 | 6,80 | 6,60 | 6,80 | 6,69 | 6,42 | 47.200 |
| 24/08/2026 | -0,10/-1,47% | 6,70 | 6,80 | 6,70 | 6,70 | 6,70 | 6,32 | 6.000 |
| 21/08/2026 | 0,10/1,49% | 6,70 | 6,80 | 6,70 | 6,80 | 6,77 | 6,42 | 10.900 |
| 20/08/2026 | -0,10/-1,47% | 6,80 | 6,80 | 6,70 | 6,70 | 6,70 | 6,32 | 17.500 |
| 19/08/2026 | -0,10/-1,45% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,42 | 15.100 |
| 18/08/2026 | 0,00/0,00% | 6,80 | 6,90 | 6,70 | 6,90 | 6,83 | 6,51 | 26.800 |
| 17/08/2026 | 0,10/1,47% | 6,80 | 6,90 | 6,80 | 6,90 | 6,86 | 6,51 | 20.000 |