| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.62 | 6.70 | 62,400 |
| 04/12/2025 | 0.00/0.00% | 6.50 | 6.70 | 6.50 | 6.60 | 6.61 | 6.60 | 71,700 |
| 03/12/2025 | 0.10/1.54% | 6.40 | 6.70 | 6.40 | 6.60 | 6.53 | 6.60 | 133,600 |
| 02/12/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 79,200 |
| 01/12/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 62,000 |
| 28/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 65,400 |
| 27/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 25,600 |
| 26/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.45 | 6.50 | 71,100 |
| 25/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 87,300 |
| 24/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 62,100 |
| 21/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.48 | 6.50 | 20,000 |
| 20/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 15,100 |
| 19/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.49 | 6.50 | 29,100 |
| 18/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 57,000 |
| 17/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 17,500 |
| 14/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 17,400 |
| 13/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 85,400 |
| 12/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 45,000 |
| 11/11/2025 | 0.00/0.00% | 6.40 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 52,800 |
| 10/11/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6.50 | 85,200 |