From:

To:

Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.10/1.52% 6.60 6.70 6.60 6.70 6.62 6.70 62,400
04/12/2025 0.00/0.00% 6.50 6.70 6.50 6.60 6.61 6.60 71,700
03/12/2025 0.10/1.54% 6.40 6.70 6.40 6.60 6.53 6.60 133,600
02/12/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.47 6.50 79,200
01/12/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.46 6.50 62,000
28/11/2025 0.00/0.00% 6.50 6.50 6.40 6.50 6.47 6.50 65,400
27/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.47 6.50 25,600
26/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.45 6.50 71,100
25/11/2025 0.00/0.00% 6.50 6.50 6.40 6.50 6.47 6.50 87,300
24/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.46 6.50 62,100
21/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.48 6.50 20,000
20/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.47 6.50 15,100
19/11/2025 0.00/0.00% 6.50 6.50 6.40 6.50 6.49 6.50 29,100
18/11/2025 0.00/0.00% 6.50 6.50 6.40 6.50 6.47 6.50 57,000
17/11/2025 0.00/0.00% 6.50 6.50 6.40 6.50 6.47 6.50 17,500
14/11/2025 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 17,400
13/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.47 6.50 85,400
12/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.46 6.50 45,000
11/11/2025 0.00/0.00% 6.40 6.50 6.40 6.50 6.46 6.50 52,800
10/11/2025 0.00/0.00% 6.50 6.50 6.40 6.50 6.47 6.50 85,200