| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.06/1.01% | 5.95 | 6.10 | 5.94 | 5.99 | 6.00 | 5.99 | 48,200 |
| 21/08/2025 | -0.22/-3.58% | 6.15 | 6.15 | 5.93 | 5.93 | 6.05 | 5.93 | 88,700 |
| 20/08/2025 | 0.15/2.50% | 6.00 | 6.36 | 5.90 | 6.15 | 6.12 | 6.15 | 269,500 |
| 19/08/2025 | 0.13/2.21% | 5.88 | 6.00 | 5.84 | 6.00 | 5.90 | 6.00 | 110,700 |
| 18/08/2025 | -0.03/-0.51% | 5.90 | 5.95 | 5.84 | 5.87 | 5.87 | 5.87 | 54,200 |
| 15/08/2025 | -0.10/-1.67% | 6.01 | 6.01 | 5.90 | 5.90 | 5.95 | 5.90 | 74,800 |
| 14/08/2025 | -0.03/-0.50% | 6.04 | 6.05 | 5.94 | 6.00 | 6.00 | 6.00 | 152,800 |
| 13/08/2025 | -0.07/-1.15% | 6.10 | 6.10 | 5.97 | 6.03 | 6.06 | 6.03 | 193,500 |
| 12/08/2025 | -0.03/-0.49% | 6.13 | 6.13 | 6.10 | 6.10 | 6.11 | 6.10 | 62,200 |
| 11/08/2025 | -0.01/-0.16% | 6.15 | 6.20 | 6.10 | 6.13 | 6.14 | 6.13 | 216,500 |
| 08/08/2025 | -0.05/-0.81% | 6.17 | 6.18 | 6.10 | 6.14 | 6.13 | 6.14 | 147,600 |
| 07/08/2025 | -0.02/-0.32% | 6.28 | 6.28 | 6.15 | 6.19 | 6.19 | 6.19 | 57,800 |
| 06/08/2025 | 0.03/0.49% | 6.18 | 6.23 | 6.15 | 6.21 | 6.19 | 6.21 | 89,800 |
| 05/08/2025 | 0.06/0.98% | 6.12 | 6.22 | 6.10 | 6.18 | 6.18 | 6.18 | 171,500 |
| 04/08/2025 | -0.08/-1.29% | 6.01 | 6.15 | 6.01 | 6.12 | 6.06 | 6.12 | 87,600 |
| 01/08/2025 | 0.00/0.00% | 6.21 | 6.23 | 6.10 | 6.20 | 6.16 | 6.20 | 122,700 |
| 31/07/2025 | 0.02/0.32% | 6.27 | 6.27 | 6.11 | 6.20 | 6.17 | 6.20 | 111,200 |
| 30/07/2025 | 0.01/0.16% | 6.18 | 6.23 | 6.15 | 6.18 | 6.17 | 6.18 | 124,800 |
| 29/07/2025 | -0.03/-0.48% | 6.27 | 6.27 | 6.14 | 6.17 | 6.17 | 6.17 | 170,900 |
| 28/07/2025 | -0.07/-1.12% | 6.27 | 6.30 | 6.16 | 6.20 | 6.20 | 6.20 | 254,400 |