| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,30/-3,41% | 8,50 | 8,50 | 8,40 | 8,50 | 8,40 | 8,50 | 200.200 |
| 04/12/2025 | -0,30/-3,30% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 40.000 |
| 03/12/2025 | 0,00/0,00% | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 0 |
| 02/12/2025 | 0,00/0,00% | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 0 |
| 01/12/2025 | -1,60/-14,95% | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | 100 |
| 28/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 27/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 26/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 25/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 24/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 21/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 20/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 19/11/2025 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 18/11/2025 | 1,30/13,83% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 100 |
| 17/11/2025 | 0,00/0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 0 |
| 14/11/2025 | 0,00/0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 0 |
| 13/11/2025 | 0,60/6,82% | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 100 |
| 12/11/2025 | 0,00/0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 0 |
| 11/11/2025 | 0,00/0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 0 |
| 10/11/2025 | 0,00/0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 0 |