| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,10/-4,23% | 25,60 | 25,60 | 24,90 | 24,90 | 25,18 | 24,90 | 21.100 |
| 21/08/2025 | -0,50/-1,91% | 26,20 | 26,20 | 25,60 | 25,70 | 25,96 | 25,70 | 2.700 |
| 20/08/2025 | -0,30/-1,13% | 26,60 | 26,60 | 25,50 | 26,30 | 26,22 | 26,30 | 15.100 |
| 19/08/2025 | -0,10/-0,38% | 26,30 | 27,00 | 26,10 | 26,20 | 26,60 | 26,20 | 8.600 |
| 18/08/2025 | -0,30/-1,13% | 26,30 | 26,50 | 26,00 | 26,20 | 26,27 | 26,20 | 7.900 |
| 15/08/2025 | -0,40/-1,50% | 26,50 | 26,70 | 26,30 | 26,30 | 26,55 | 26,30 | 5.500 |
| 14/08/2025 | 0,50/1,91% | 27,00 | 27,20 | 26,50 | 26,70 | 26,73 | 26,70 | 8.500 |
| 13/08/2025 | 0,20/0,74% | 27,30 | 27,40 | 27,00 | 27,40 | 27,26 | 26,30 | 19.100 |
| 12/08/2025 | -0,20/-0,73% | 27,40 | 27,40 | 27,00 | 27,20 | 27,24 | 26,10 | 29.600 |
| 11/08/2025 | 0,20/0,73% | 28,00 | 28,00 | 27,20 | 27,50 | 27,42 | 26,39 | 36.600 |
| 08/08/2025 | -0,30/-1,08% | 27,90 | 27,90 | 26,80 | 27,60 | 27,33 | 26,49 | 54.000 |
| 07/08/2025 | 0,30/1,08% | 28,00 | 28,40 | 27,80 | 28,00 | 27,91 | 26,87 | 55.800 |
| 06/08/2025 | 0,00/0,00% | 27,80 | 28,50 | 27,00 | 27,60 | 27,67 | 26,49 | 29.200 |
| 05/08/2025 | 1,00/3,73% | 27,00 | 28,30 | 26,90 | 27,80 | 27,58 | 26,68 | 75.400 |
| 04/08/2025 | 0,30/1,11% | 27,50 | 27,50 | 26,10 | 27,40 | 26,78 | 26,30 | 52.700 |
| 01/08/2025 | 2,80/11,34% | 25,30 | 27,80 | 25,30 | 27,50 | 27,13 | 26,39 | 120.200 |
| 31/07/2025 | 1,50/6,30% | 24,00 | 25,30 | 24,00 | 25,30 | 24,65 | 24,28 | 60.200 |
| 30/07/2025 | -0,30/-1,24% | 23,80 | 24,10 | 23,70 | 23,90 | 23,80 | 22,94 | 8.400 |
| 29/07/2025 | -0,40/-1,65% | 24,50 | 25,30 | 23,60 | 23,90 | 24,17 | 22,94 | 24.000 |
| 28/07/2025 | 1,20/5,04% | 24,20 | 25,00 | 23,80 | 25,00 | 24,34 | 23,99 | 27.500 |