| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,80/-3,38% | 21,40 | 23,50 | 21,40 | 22,90 | 22,67 | 22,90 | 31.002 |
| 03/04/2025 | -4,00/-14,65% | 27,00 | 27,00 | 23,30 | 23,30 | 23,70 | 23,30 | 105.800 |
| 02/04/2025 | -0,10/-0,37% | 28,00 | 28,00 | 27,00 | 27,00 | 27,30 | 27,00 | 16.300 |
| 01/04/2025 | 1,10/4,07% | 27,00 | 28,10 | 26,80 | 28,10 | 27,10 | 28,10 | 14.000 |
| 31/03/2025 | -0,70/-2,55% | 27,40 | 27,50 | 26,80 | 26,80 | 27,00 | 26,80 | 13.800 |
| 28/03/2025 | -0,20/-0,73% | 27,50 | 27,60 | 27,30 | 27,30 | 27,50 | 27,30 | 14.600 |
| 27/03/2025 | -0,70/-2,50% | 28,00 | 28,00 | 27,30 | 27,30 | 27,50 | 27,30 | 27.200 |
| 26/03/2025 | -0,10/-0,35% | 28,50 | 28,80 | 27,80 | 28,40 | 28,00 | 28,40 | 17.000 |
| 25/03/2025 | 1,10/3,91% | 28,80 | 29,30 | 27,80 | 29,20 | 28,50 | 29,20 | 10.000 |
| 24/03/2025 | -0,30/-1,04% | 28,50 | 29,00 | 27,60 | 28,50 | 28,10 | 28,50 | 37.500 |
| 21/03/2025 | -0,70/-2,38% | 29,30 | 29,50 | 28,40 | 28,70 | 28,80 | 28,70 | 22.000 |
| 20/03/2025 | -0,60/-2,03% | 29,60 | 30,90 | 28,10 | 29,00 | 29,40 | 29,00 | 54.800 |
| 19/03/2025 | 0,90/3,18% | 28,50 | 30,00 | 28,40 | 29,20 | 29,60 | 29,20 | 75.900 |
| 18/03/2025 | 1,50/5,45% | 27,80 | 29,30 | 27,20 | 29,00 | 28,30 | 29,00 | 200.700 |
| 17/03/2025 | 2,20/8,53% | 26,10 | 28,20 | 26,10 | 28,00 | 27,50 | 28,00 | 144.500 |
| 14/03/2025 | 1,00/4,02% | 25,10 | 26,30 | 25,10 | 25,90 | 25,80 | 25,90 | 46.400 |
| 13/03/2025 | 0,10/0,40% | 24,70 | 25,40 | 24,70 | 25,40 | 24,90 | 25,40 | 9.800 |
| 12/03/2025 | 0,10/0,39% | 25,70 | 25,70 | 25,00 | 25,60 | 25,30 | 25,60 | 1.600 |
| 11/03/2025 | 0,60/2,41% | 25,10 | 25,90 | 25,00 | 25,50 | 25,50 | 25,50 | 9.100 |
| 10/03/2025 | 0,70/2,83% | 24,60 | 26,10 | 24,00 | 25,40 | 24,90 | 25,40 | 8.400 |