| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.53 | 6.60 | 737,000 |
| 11/06/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.50 | 6.50 | 6.52 | 6.50 | 324,100 |
| 10/06/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.54 | 6.60 | 721,900 |
| 09/06/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.47 | 6.50 | 449,300 |
| 08/06/2026 | -0.20/-3.03% | 6.50 | 6.50 | 6.40 | 6.40 | 6.41 | 6.40 | 302,100 |
| 05/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.60 | 6.53 | 6.60 | 374,600 |
| 04/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.53 | 6.60 | 306,600 |
| 03/06/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.51 | 6.60 | 372,800 |
| 02/06/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.50 | 6.50 | 6.55 | 6.50 | 2,959,590 |
| 01/06/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.50 | 6.60 | 6.63 | 6.60 | 2,810,029 |
| 29/05/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 6.70 | 379,600 |
| 28/05/2026 | -0.20/-2.90% | 6.80 | 7.00 | 6.70 | 6.70 | 6.79 | 6.70 | 1,041,000 |
| 27/05/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.70 | 6.90 | 6.83 | 6.90 | 454,400 |
| 26/05/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.70 | 6.90 | 6.87 | 6.90 | 1,385,200 |
| 25/05/2026 | -0.20/-2.82% | 7.10 | 7.10 | 6.80 | 6.90 | 6.95 | 6.90 | 729,100 |
| 22/05/2026 | 0.00/0.00% | 7.10 | 7.30 | 6.90 | 7.10 | 7.08 | 7.10 | 2,029,600 |
| 21/05/2026 | 0.40/5.97% | 6.70 | 7.30 | 6.70 | 7.10 | 7.00 | 7.10 | 1,467,200 |
| 20/05/2026 | -0.10/-1.47% | 6.80 | 6.90 | 6.50 | 6.70 | 6.75 | 6.70 | 568,100 |
| 19/05/2026 | 0.20/3.03% | 6.60 | 6.80 | 6.50 | 6.80 | 6.64 | 6.80 | 615,900 |
| 18/05/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.60 | 6.53 | 6.60 | 1,529,200 |