から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.15% 8.70 8.70 8.30 8.60 8.30 8.60 684,400
23/01/2026 -0.40/-4.40% 9.10 9.20 8.70 8.70 8.70 8.70 1,587,100
22/01/2026 0.50/5.81% 8.60 9.20 8.50 9.10 8.78 9.10 2,873,100
21/01/2026 0.00/0.00% 8.60 8.70 8.40 8.60 8.40 8.60 748,900
20/01/2026 -0.10/-1.15% 8.80 8.80 8.60 8.60 8.60 8.60 2,956,100
19/01/2026 0.10/1.16% 8.60 8.80 8.50 8.70 8.50 8.70 2,370,300
16/01/2026 0.00/0.00% 8.50 8.60 8.40 8.60 8.50 8.60 1,772,000
15/01/2026 -0.10/-1.15% 8.70 8.80 8.40 8.60 8.40 8.60 606,900
14/01/2026 -0.10/-1.14% 8.80 8.90 8.40 8.70 8.66 8.70 1,190,700
13/01/2026 0.30/3.53% 8.50 8.80 8.50 8.80 8.66 8.80 1,803,500
12/01/2026 0.00/0.00% 8.50 8.70 8.30 8.50 8.48 8.50 622,700
09/01/2026 -0.10/-1.16% 8.60 8.60 8.20 8.50 8.41 8.50 732,300
08/01/2026 -0.10/-1.15% 8.70 8.70 8.40 8.60 8.55 8.60 366,200
07/01/2026 0.10/1.16% 8.60 8.70 8.50 8.70 8.63 8.70 547,200
06/01/2026 0.10/1.18% 8.60 8.70 8.40 8.60 8.52 8.60 672,700
05/01/2026 0.00/0.00% 8.50 8.70 8.40 8.50 8.52 8.50 486,500
31/12/2025 0.30/3.66% 8.20 8.60 8.20 8.50 8.30 8.50 1,475,200
30/12/2025 -0.10/-1.20% 8.30 8.40 8.20 8.20 8.21 8.20 815,800
29/12/2025 -0.10/-1.19% 8.40 8.40 8.30 8.30 8.34 8.30 155,300