| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.52% | 6.70 | 6.70 | 6.60 | 6.70 | 6.61 | 6.70 | 102,500 |
| 24/04/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.56 | 6.60 | 724,600 |
| 23/04/2026 | -0.10/-1.49% | 6.70 | 6.80 | 6.60 | 6.60 | 6.68 | 6.60 | 1,180,800 |
| 22/04/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 1,611,400 |
| 21/04/2026 | 0.10/1.52% | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 2,465,600 |
| 20/04/2026 | -0.30/-4.35% | 6.80 | 6.90 | 6.60 | 6.60 | 6.74 | 6.60 | 2,810,200 |
| 17/04/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.70 | 6.90 | 6.85 | 6.90 | 610,800 |
| 16/04/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.70 | 6.90 | 6.86 | 6.90 | 524,300 |
| 15/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.93 | 6.90 | 550,800 |
| 14/04/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.93 | 7.00 | 774,700 |
| 13/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 664,400 |
| 10/04/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 2,013,300 |
| 09/04/2026 | -0.10/-1.43% | 7.00 | 7.10 | 6.80 | 6.90 | 6.93 | 6.90 | 1,235,600 |
| 08/04/2026 | 0.30/4.48% | 6.70 | 7.10 | 6.70 | 7.00 | 6.93 | 7.00 | 2,256,800 |
| 07/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.20 | 6.70 | 6.48 | 6.70 | 1,803,000 |
| 06/04/2026 | -0.20/-2.90% | 6.90 | 6.90 | 6.60 | 6.70 | 6.71 | 6.70 | 999,800 |
| 03/04/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.89 | 6.90 | 431,200 |
| 02/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 334,400 |
| 01/04/2026 | -0.10/-1.41% | 7.00 | 7.20 | 6.90 | 7.00 | 7.02 | 7.00 | 1,760,800 |
| 31/03/2026 | 0.00/0.00% | 7.00 | 7.20 | 6.90 | 7.10 | 7.03 | 7.10 | 1,971,500 |