| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/0.18% | 113.10 | 113.10 | 112.00 | 112.00 | 112.88 | 112.00 | 36,000 |
| 28/07/2026 | -0.80/-0.70% | 113.50 | 113.50 | 110.00 | 112.90 | 111.80 | 112.90 | 267,400 |
| 27/07/2026 | 6.20/5.70% | 112.80 | 115.50 | 109.00 | 115.00 | 113.70 | 115.00 | 28,100 |
| 24/07/2026 | 9.70/9.41% | 104.00 | 112.80 | 104.00 | 112.80 | 108.80 | 112.80 | 23,300 |
| 23/07/2026 | 6.20/6.21% | 100.00 | 106.00 | 100.00 | 106.00 | 103.10 | 106.00 | 305,300 |
| 22/07/2026 | -3.40/-3.29% | 101.10 | 102.90 | 99.00 | 100.00 | 99.80 | 100.00 | 12,300 |
| 21/07/2026 | -3.30/-3.13% | 105.20 | 106.00 | 102.00 | 102.00 | 103.40 | 102.00 | 39,400 |
| 20/07/2026 | -2.90/-2.71% | 107.00 | 109.00 | 104.00 | 104.00 | 105.30 | 104.00 | 287,700 |
| 17/07/2026 | 5.90/5.81% | 107.00 | 107.50 | 106.00 | 107.50 | 106.90 | 107.50 | 6,600 |
| 16/07/2026 | -0.30/-0.29% | 103.90 | 103.90 | 101.50 | 101.50 | 101.60 | 101.50 | 12,300 |
| 15/07/2026 | 0.80/0.78% | 104.00 | 104.00 | 101.50 | 103.90 | 101.80 | 103.90 | 300,200 |
| 14/07/2026 | 0.70/0.67% | 104.30 | 105.00 | 103.00 | 105.00 | 103.10 | 105.00 | 266,811 |
| 13/07/2026 | -3.20/-2.99% | 103.50 | 105.00 | 103.50 | 104.00 | 104.30 | 104.00 | 5,500 |
| 10/07/2026 | -1.90/-1.73% | 110.20 | 110.20 | 105.50 | 108.00 | 107.20 | 108.00 | 282,800 |
| 09/07/2026 | 13.20/12.95% | 105.00 | 115.10 | 102.00 | 115.10 | 109.90 | 115.10 | 30,000 |
| 08/07/2026 | 14.10/14.11% | 101.00 | 114.00 | 96.50 | 114.00 | 101.90 | 114.00 | 32,400 |
| 07/07/2026 | -3.50/-3.37% | 103.00 | 103.80 | 95.00 | 100.50 | 99.90 | 100.50 | 976,100 |
| 06/07/2026 | -7.50/-6.79% | 112.00 | 114.00 | 100.00 | 103.00 | 104.00 | 103.00 | 50,300 |
| 03/07/2026 | -7.80/-6.54% | 118.90 | 118.90 | 103.00 | 111.50 | 110.50 | 111.50 | 38,500 |
| 02/07/2026 | -4.40/-3.59% | 120.00 | 122.00 | 118.00 | 118.00 | 119.30 | 118.00 | 26,400 |