| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.00/-0.76% | 129.00 | 129.80 | 129.00 | 129.80 | 129.70 | 129.80 | 2,800 |
| 11/06/2026 | 0.50/0.39% | 130.90 | 131.30 | 129.00 | 129.00 | 130.80 | 129.00 | 4,900 |
| 10/06/2026 | 0.80/0.63% | 125.00 | 132.90 | 122.00 | 127.80 | 128.50 | 127.80 | 28,300 |
| 09/06/2026 | -1.20/-0.94% | 129.80 | 129.80 | 122.00 | 125.90 | 127.00 | 125.90 | 4,900 |
| 08/06/2026 | -2.90/-2.32% | 128.00 | 134.90 | 122.00 | 122.00 | 127.10 | 122.00 | 22,900 |
| 05/06/2026 | -0.30/-0.24% | 124.00 | 128.00 | 123.00 | 125.70 | 124.90 | 125.70 | 13,900 |
| 04/06/2026 | 0.40/0.32% | 125.50 | 129.50 | 124.10 | 126.50 | 126.00 | 126.50 | 3,900 |
| 03/06/2026 | -2.20/-1.73% | 125.50 | 128.00 | 125.00 | 125.00 | 126.10 | 125.00 | 12,200 |
| 02/06/2026 | -1.40/-1.07% | 130.30 | 130.30 | 124.50 | 129.00 | 127.20 | 129.00 | 6,100 |
| 01/06/2026 | 6.40/5.14% | 125.00 | 134.90 | 124.50 | 130.80 | 130.40 | 130.80 | 7,900 |
| 29/05/2026 | 0.00/0.00% | 128.00 | 128.00 | 123.00 | 124.90 | 124.40 | 124.90 | 7,700 |
| 28/05/2026 | -2.90/-2.27% | 125.50 | 127.90 | 122.00 | 125.00 | 124.90 | 125.00 | 7,000 |
| 27/05/2026 | 1.90/1.52% | 127.00 | 129.00 | 127.00 | 127.00 | 127.90 | 127.00 | 9,900 |
| 26/05/2026 | 0.30/0.24% | 125.10 | 126.00 | 125.00 | 126.00 | 125.10 | 126.00 | 2,500 |
| 25/05/2026 | 1.00/0.79% | 127.00 | 127.00 | 124.00 | 126.80 | 125.70 | 126.80 | 1,100 |
| 22/05/2026 | -4.60/-3.47% | 128.00 | 128.00 | 124.00 | 127.90 | 125.80 | 127.90 | 1,400 |
| 21/05/2026 | 5.70/4.59% | 128.00 | 135.00 | 128.00 | 130.00 | 132.50 | 130.00 | 3,800 |
| 20/05/2026 | 2.70/2.15% | 125.30 | 128.00 | 120.00 | 128.00 | 124.30 | 128.00 | 12,100 |
| 19/05/2026 | -2.20/-1.74% | 125.00 | 129.50 | 123.00 | 124.00 | 125.30 | 124.00 | 5,500 |
| 18/05/2026 | -4.60/-3.51% | 130.00 | 131.00 | 124.00 | 126.50 | 126.20 | 126.50 | 10,100 |