Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 3.50/5.43% 68.00 71.50 66.80 68.00 68.37 68.00 111,200
23/01/2026 7.70/12.98% 60.00 68.00 60.00 67.00 64.50 67.00 377,500
22/01/2026 0.30/0.50% 61.50 61.50 58.00 59.90 59.30 59.90 182,100
21/01/2026 2.10/3.76% 57.00 60.00 56.80 58.00 59.60 58.00 166,100
20/01/2026 4.90/9.44% 52.10 56.80 52.10 56.80 55.90 56.80 5,000
19/01/2026 -7.30/-12.27% 51.70 52.20 51.70 52.20 51.90 52.20 700
16/01/2026 4.70/8.58% 59.50 59.50 59.50 59.50 59.50 59.50 200
15/01/2026 -2.20/-3.99% 55.60 55.60 53.00 53.00 54.80 53.00 3,500
14/01/2026 4.90/9.40% 53.00 57.00 52.50 57.00 55.20 57.00 42,200
13/01/2026 3.90/7.63% 51.20 55.00 51.20 55.00 52.10 55.00 500
12/01/2026 -1.90/-3.56% 50.60 51.60 50.50 51.50 51.10 51.50 2,000
09/01/2026 -1.60/-2.99% 53.60 53.60 52.00 52.00 53.40 52.00 19,200
08/01/2026 -0.30/-0.56% 53.50 54.00 53.00 53.00 53.60 53.00 9,300
07/01/2026 0.20/0.38% 53.00 53.50 53.00 53.50 53.30 53.50 15,900
06/01/2026 0.80/1.50% 52.50 54.00 52.00 54.00 53.30 54.00 21,500
05/01/2026 -3.40/-6.08% 53.00 54.00 51.00 52.50 53.20 52.50 9,300
31/12/2025 3.60/6.87% 55.90 56.00 55.90 56.00 55.90 56.00 4,600
30/12/2025 -1.70/-3.17% 53.80 53.80 52.00 52.00 52.40 52.00 1,000
29/12/2025 2.40/4.61% 53.30 54.50 53.00 54.50 53.70 54.50 45,800