から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.76% 13.10 13.10 13.10 13.10 13.10 13.10 1,600
23/01/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
22/01/2026 -0.10/-0.75% 13.20 13.20 13.20 13.20 13.20 13.20 100
21/01/2026 -0.10/-0.75% 13.30 13.30 13.30 13.30 13.30 13.30 100
20/01/2026 0.80/6.35% 13.40 13.40 13.40 13.40 13.40 13.40 100
19/01/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
16/01/2026 -1.40/-10.00% 12.60 12.60 12.60 12.60 12.60 12.60 2,000
15/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
14/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
13/01/2026 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/01/2026 0.30/2.19% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
09/01/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 3,000
08/01/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
07/01/2026 -0.10/-0.72% 13.70 13.70 13.70 13.70 13.70 13.70 5,000
06/01/2026 0.30/2.22% 13.80 13.80 13.80 13.80 13.80 13.80 700
05/01/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
31/12/2025 0.10/0.75% 13.50 13.50 13.50 13.50 13.50 13.50 500
30/12/2025 -0.10/-0.74% 13.40 13.40 13.40 13.40 13.40 13.40 2,400
29/12/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0