| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 5.48 | 5.74 | 5.46 | 5.48 | 5.56 | 5.48 | 584,800 |
| 29/05/2025 | -0.17/-3.01% | 5.66 | 5.66 | 5.45 | 5.48 | 5.51 | 5.48 | 507,900 |
| 28/05/2025 | -0.04/-0.70% | 5.80 | 5.80 | 5.65 | 5.65 | 5.71 | 5.65 | 316,300 |
| 27/05/2025 | 0.16/2.89% | 5.55 | 5.72 | 5.55 | 5.69 | 5.65 | 5.69 | 773,100 |
| 26/05/2025 | 0.03/0.55% | 5.49 | 5.53 | 5.39 | 5.53 | 5.44 | 5.53 | 201,600 |
| 23/05/2025 | -0.05/-0.90% | 5.55 | 5.60 | 5.49 | 5.50 | 5.54 | 5.50 | 178,200 |
| 22/05/2025 | 0.02/0.36% | 5.53 | 5.69 | 5.50 | 5.55 | 5.58 | 5.55 | 209,900 |
| 21/05/2025 | -0.07/-1.25% | 5.60 | 5.62 | 5.53 | 5.53 | 5.58 | 5.53 | 178,100 |
| 20/05/2025 | -0.06/-1.06% | 5.73 | 5.73 | 5.59 | 5.60 | 5.63 | 5.60 | 174,700 |
| 19/05/2025 | 0.03/0.53% | 5.63 | 5.73 | 5.63 | 5.66 | 5.68 | 5.66 | 373,900 |
| 16/05/2025 | 0.03/0.54% | 5.60 | 5.71 | 5.59 | 5.63 | 5.63 | 5.63 | 253,400 |
| 15/05/2025 | 0.01/0.18% | 5.57 | 5.61 | 5.56 | 5.60 | 5.59 | 5.60 | 395,800 |
| 14/05/2025 | 0.03/0.54% | 5.60 | 5.62 | 5.55 | 5.59 | 5.57 | 5.59 | 595,100 |
| 13/05/2025 | 0.00/0.00% | 5.56 | 5.60 | 5.56 | 5.56 | 5.58 | 5.56 | 345,800 |
| 12/05/2025 | 0.13/2.39% | 5.43 | 5.59 | 5.41 | 5.56 | 5.48 | 5.56 | 472,900 |
| 09/05/2025 | -0.01/-0.18% | 5.44 | 5.50 | 5.43 | 5.43 | 5.44 | 5.43 | 302,700 |
| 08/05/2025 | 0.00/0.00% | 5.45 | 5.50 | 5.40 | 5.44 | 5.43 | 5.44 | 519,200 |
| 07/05/2025 | -0.07/-1.27% | 5.50 | 5.51 | 5.42 | 5.44 | 5.46 | 5.44 | 390,100 |
| 06/05/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.51 | 5.54 | 5.51 | 782,800 |
| 05/05/2025 | 0.01/0.18% | 5.50 | 5.52 | 5.40 | 5.51 | 5.48 | 5.51 | 368,700 |