| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.01/-0.19% | 5.19 | 5.20 | 5.17 | 5.17 | 5.18 | 5.17 | 71,800 |
| 04/12/2025 | 0.00/0.00% | 5.18 | 5.30 | 5.16 | 5.18 | 5.18 | 5.18 | 100,600 |
| 03/12/2025 | -0.02/-0.38% | 5.22 | 5.22 | 5.16 | 5.18 | 5.18 | 5.18 | 65,300 |
| 02/12/2025 | -0.01/-0.19% | 5.18 | 5.23 | 5.00 | 5.20 | 5.16 | 5.20 | 94,800 |
| 01/12/2025 | 0.01/0.19% | 5.20 | 5.23 | 5.18 | 5.21 | 5.20 | 5.21 | 49,000 |
| 28/11/2025 | -0.02/-0.38% | 5.20 | 5.26 | 5.20 | 5.20 | 5.21 | 5.20 | 43,700 |
| 27/11/2025 | -0.04/-0.76% | 5.25 | 5.25 | 5.18 | 5.22 | 5.20 | 5.22 | 97,400 |
| 26/11/2025 | 0.04/0.77% | 5.16 | 5.36 | 5.16 | 5.26 | 5.24 | 5.26 | 133,000 |
| 25/11/2025 | -0.03/-0.57% | 5.28 | 5.28 | 5.16 | 5.22 | 5.20 | 5.22 | 152,200 |
| 24/11/2025 | -0.02/-0.38% | 5.28 | 5.28 | 5.25 | 5.25 | 5.26 | 5.25 | 53,200 |
| 21/11/2025 | -0.01/-0.19% | 5.23 | 5.29 | 5.23 | 5.27 | 5.27 | 5.27 | 186,500 |
| 20/11/2025 | 0.01/0.19% | 5.27 | 5.35 | 5.22 | 5.28 | 5.24 | 5.28 | 82,700 |
| 19/11/2025 | -0.03/-0.57% | 5.22 | 5.35 | 5.22 | 5.27 | 5.28 | 5.27 | 220,500 |
| 18/11/2025 | 0.07/1.34% | 5.23 | 5.33 | 5.23 | 5.30 | 5.27 | 5.30 | 110,800 |
| 17/11/2025 | 0.05/0.97% | 5.18 | 5.24 | 5.18 | 5.23 | 5.20 | 5.23 | 180,400 |
| 14/11/2025 | -0.05/-0.96% | 5.23 | 5.24 | 5.18 | 5.18 | 5.19 | 5.18 | 207,100 |
| 13/11/2025 | -0.02/-0.38% | 5.25 | 5.25 | 5.18 | 5.23 | 5.20 | 5.23 | 181,600 |
| 12/11/2025 | 0.02/0.38% | 5.28 | 5.28 | 5.20 | 5.25 | 5.25 | 5.25 | 186,100 |
| 11/11/2025 | -0.02/-0.38% | 5.25 | 5.26 | 5.19 | 5.23 | 5.23 | 5.23 | 78,200 |
| 10/11/2025 | -0.08/-1.50% | 5.33 | 5.35 | 5.25 | 5.25 | 5.28 | 5.25 | 248,000 |