| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 11/06/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 10/06/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 300 |
| 09/06/2026 | -0,10/-1,47% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 4.700 |
| 08/06/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 100 |
| 05/06/2026 | -0,10/-1,45% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 100 |
| 04/06/2026 | 0,00/0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 0 |
| 03/06/2026 | 0,00/0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 0 |
| 02/06/2026 | 0,00/0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 0 |
| 01/06/2026 | 0,00/0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 0 |
| 29/05/2026 | 0,20/2,99% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 200 |
| 28/05/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 27/05/2026 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 0 |
| 26/05/2026 | -0,10/-1,47% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 100 |
| 25/05/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 22/05/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 21/05/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 20/05/2026 | 0,00/0,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 0 |
| 19/05/2026 | 0,40/6,35% | 6,90 | 6,90 | 6,70 | 6,70 | 6,80 | 6,70 | 200 |
| 18/05/2026 | -0,60/-8,70% | 6,10 | 6,90 | 6,00 | 6,30 | 6,30 | 6,30 | 1.300 |