| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 04/12/2025 | -0.40/-5.63% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 03/12/2025 | 0.20/2.90% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 02/12/2025 | 0.20/2.90% | 6.90 | 7.10 | 6.90 | 7.10 | 6.94 | 7.10 | 500 |
| 01/12/2025 | 0.00/0.00% | 6.80 | 7.10 | 6.80 | 7.10 | 6.90 | 7.10 | 300 |
| 28/11/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 27/11/2025 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 26/11/2025 | -0.10/-1.49% | 7.00 | 7.30 | 6.60 | 6.60 | 6.95 | 6.60 | 1,200 |
| 25/11/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,400 |
| 24/11/2025 | -0.20/-2.90% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 900 |
| 21/11/2025 | -0.40/-5.71% | 6.90 | 7.20 | 6.50 | 6.60 | 6.93 | 6.60 | 2,700 |
| 20/11/2025 | 0.20/2.90% | 6.80 | 7.10 | 6.80 | 7.10 | 6.99 | 7.10 | 700 |
| 19/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 18/11/2025 | 0.10/1.43% | 6.50 | 7.10 | 6.50 | 7.10 | 6.87 | 7.10 | 2,300 |
| 17/11/2025 | 0.30/4.41% | 6.80 | 7.10 | 6.80 | 7.10 | 6.96 | 7.10 | 500 |
| 14/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 13/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 12/11/2025 | -0.30/-4.35% | 6.80 | 6.90 | 6.60 | 6.60 | 6.83 | 6.60 | 600 |
| 11/11/2025 | 0.70/11.29% | 7.00 | 7.10 | 6.90 | 6.90 | 6.94 | 6.90 | 1,400 |
| 10/11/2025 | -0.40/-6.15% | 6.30 | 6.30 | 6.10 | 6.10 | 6.17 | 6.10 | 1,100 |