| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.70 | 7.30 | 6.50 | 7.20 | 6.83 | 7.20 | 800 |
| 21/08/2025 | 0.20/2.78% | 7.10 | 7.40 | 7.10 | 7.40 | 7.23 | 7.40 | 400 |
| 20/08/2025 | 0.40/5.71% | 6.90 | 7.40 | 6.90 | 7.40 | 7.19 | 7.40 | 1,700 |
| 19/08/2025 | -0.20/-2.74% | 7.10 | 7.30 | 7.00 | 7.10 | 7.03 | 7.10 | 1,700 |
| 18/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 15/08/2025 | 0.10/1.39% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 14/08/2025 | -0.10/-1.35% | 7.30 | 7.30 | 7.10 | 7.30 | 7.15 | 7.30 | 1,500 |
| 13/08/2025 | 0.30/4.11% | 7.30 | 7.90 | 7.10 | 7.60 | 7.43 | 7.60 | 20,300 |
| 12/08/2025 | 0.20/2.74% | 6.60 | 7.50 | 6.60 | 7.50 | 7.29 | 7.50 | 3,900 |
| 11/08/2025 | 0.30/4.00% | 7.00 | 7.80 | 7.00 | 7.80 | 7.34 | 7.80 | 7,700 |
| 08/08/2025 | 0.00/0.00% | 7.50 | 7.60 | 7.00 | 7.60 | 7.54 | 7.60 | 1,200 |
| 07/08/2025 | 0.60/8.70% | 7.10 | 7.90 | 7.10 | 7.50 | 7.61 | 7.50 | 5,500 |
| 06/08/2025 | -0.10/-1.43% | 6.80 | 6.90 | 6.80 | 6.90 | 6.89 | 6.90 | 1,100 |
| 05/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 6.90 | 6.95 | 6.90 | 200 |
| 04/08/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 01/08/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 31/07/2025 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,000 |
| 30/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 29/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 28/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,100 |