| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 29/05/2025 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28/05/2025 | -0.10/-1.33% | 7.60 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 300 |
| 27/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 26/05/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23/05/2025 | 0.20/2.74% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 22/05/2025 | -0.50/-6.41% | 7.10 | 7.30 | 7.10 | 7.30 | 7.29 | 7.30 | 1,500 |
| 21/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 101,129 |
| 20/05/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 19/05/2025 | 0.10/1.22% | 8.50 | 8.50 | 8.30 | 8.30 | 8.47 | 7.80 | 102,929 |
| 16/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 0 |
| 15/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 5,000 |
| 14/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 0 |
| 13/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 0 |
| 12/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 0 |
| 09/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 700 |
| 08/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 0 |
| 07/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 1,700 |
| 06/05/2025 | -0.50/-5.75% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.71 | 400 |
| 05/05/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.18 | 0 |