| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | 0 |
| 27/10/2026 | -0,20/-0,38% | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | 100 |
| 26/10/2026 | 0,00/0,00% | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 | 0 |
| 23/10/2026 | -0,10/-0,19% | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 | 52,10 | 100 |
| 22/10/2026 | -0,70/-1,32% | 52,20 | 52,20 | 52,20 | 52,20 | 52,20 | 52,20 | 100 |
| 21/10/2026 | 2,70/5,38% | 52,90 | 52,90 | 52,90 | 52,90 | 52,90 | 52,90 | 100 |
| 20/10/2026 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 19/10/2026 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 100 |
| 16/10/2026 | -0,10/-0,20% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 100 |
| 15/10/2026 | 0,00/0,00% | 50,00 | 50,30 | 50,00 | 50,30 | 50,15 | 50,30 | 200 |
| 14/10/2026 | 0,00/0,00% | 49,00 | 50,30 | 49,00 | 50,30 | 49,52 | 50,30 | 500 |
| 13/10/2026 | -0,20/-0,40% | 50,30 | 50,30 | 50,30 | 50,30 | 50,30 | 50,30 | 100 |
| 12/10/2026 | -0,30/-0,59% | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 | 50,50 | 200 |
| 09/10/2026 | 0,00/0,00% | 50,80 | 50,80 | 50,80 | 50,80 | 50,80 | 50,80 | 100 |
| 08/10/2026 | -0,20/-0,39% | 50,80 | 50,80 | 50,80 | 50,80 | 50,80 | 50,80 | 100 |
| 07/10/2026 | 0,00/0,00% | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 0 |
| 06/10/2026 | 0,50/0,99% | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51,00 | 1.000 |
| 05/10/2026 | -0,50/-0,98% | 50,00 | 51,00 | 50,00 | 50,50 | 50,38 | 50,50 | 400 |
| 02/10/2026 | -0,90/-1,73% | 50,10 | 51,00 | 50,00 | 51,00 | 50,53 | 51,00 | 600 |
| 01/10/2026 | 1,90/3,80% | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | 51,90 | 1.000 |