| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.70/-1.41% | 49.40 | 49.70 | 49.00 | 49.00 | 49.28 | 49.00 | 5,300 |
| 24/04/2026 | -2.10/-4.05% | 50.50 | 50.50 | 49.00 | 49.70 | 49.70 | 49.70 | 16,000 |
| 23/04/2026 | 0.30/0.58% | 51.50 | 51.90 | 50.20 | 51.80 | 51.21 | 51.80 | 3,800 |
| 22/04/2026 | 0.00/0.00% | 52.00 | 52.00 | 51.50 | 51.50 | 51.84 | 51.50 | 1,400 |
| 21/04/2026 | -1.90/-3.56% | 51.50 | 53.90 | 51.50 | 51.50 | 51.70 | 51.50 | 6,400 |
| 20/04/2026 | 1.00/1.91% | 52.00 | 53.80 | 52.00 | 53.40 | 52.65 | 53.40 | 1,500 |
| 17/04/2026 | 0.00/0.00% | 52.40 | 52.50 | 52.40 | 52.40 | 52.40 | 52.40 | 2,600 |
| 16/04/2026 | -1.60/-2.96% | 53.90 | 53.90 | 52.40 | 52.40 | 53.60 | 52.40 | 1,100 |
| 15/04/2026 | 0.00/0.00% | 52.60 | 54.00 | 52.60 | 54.00 | 52.78 | 54.00 | 3,300 |
| 14/04/2026 | -0.50/-0.92% | 53.00 | 54.00 | 53.00 | 54.00 | 53.01 | 54.00 | 6,900 |
| 13/04/2026 | -0.90/-1.62% | 54.50 | 54.50 | 53.10 | 54.50 | 53.24 | 54.50 | 3,700 |
| 10/04/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 09/04/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 200 |
| 08/04/2026 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 07/04/2026 | -0.10/-0.18% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 900 |
| 06/04/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 03/04/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |