から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.70/-1.41% 49.40 49.70 49.00 49.00 49.28 49.00 5,300
24/04/2026 -2.10/-4.05% 50.50 50.50 49.00 49.70 49.70 49.70 16,000
23/04/2026 0.30/0.58% 51.50 51.90 50.20 51.80 51.21 51.80 3,800
22/04/2026 0.00/0.00% 52.00 52.00 51.50 51.50 51.84 51.50 1,400
21/04/2026 -1.90/-3.56% 51.50 53.90 51.50 51.50 51.70 51.50 6,400
20/04/2026 1.00/1.91% 52.00 53.80 52.00 53.40 52.65 53.40 1,500
17/04/2026 0.00/0.00% 52.40 52.50 52.40 52.40 52.40 52.40 2,600
16/04/2026 -1.60/-2.96% 53.90 53.90 52.40 52.40 53.60 52.40 1,100
15/04/2026 0.00/0.00% 52.60 54.00 52.60 54.00 52.78 54.00 3,300
14/04/2026 -0.50/-0.92% 53.00 54.00 53.00 54.00 53.01 54.00 6,900
13/04/2026 -0.90/-1.62% 54.50 54.50 53.10 54.50 53.24 54.50 3,700
10/04/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
09/04/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 200
08/04/2026 0.00/0.00% 55.40 55.40 55.40 55.40 55.40 55.40 0
07/04/2026 -0.10/-0.18% 55.40 55.40 55.40 55.40 55.40 55.40 900
06/04/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0
03/04/2026 0.00/0.00% 55.50 55.50 55.50 55.50 55.50 55.50 0