| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 40.00 | 41.00 | 40.00 | 41.00 | 40.82 | 41.00 | 600 |
| 04/12/2025 | -0.40/-0.97% | 40.20 | 41.00 | 40.20 | 41.00 | 40.72 | 41.00 | 2,400 |
| 03/12/2025 | 0.70/1.72% | 40.10 | 41.40 | 40.10 | 41.40 | 40.89 | 41.40 | 1,700 |
| 02/12/2025 | 0.00/0.00% | 39.30 | 40.70 | 39.30 | 40.70 | 40.02 | 40.70 | 5,100 |
| 01/12/2025 | -0.10/-0.25% | 40.75 | 40.75 | 40.00 | 40.70 | 40.43 | 40.70 | 2,200 |
| 28/11/2025 | -0.20/-0.49% | 40.20 | 40.95 | 40.20 | 40.80 | 40.77 | 40.80 | 1,600 |
| 27/11/2025 | 0.00/0.00% | 40.15 | 41.00 | 40.10 | 41.00 | 40.37 | 41.00 | 2,800 |
| 26/11/2025 | -0.45/-1.09% | 40.45 | 41.00 | 40.10 | 41.00 | 40.61 | 41.00 | 3,300 |
| 25/11/2025 | 0.00/0.00% | 40.50 | 41.45 | 40.50 | 41.45 | 40.61 | 41.45 | 900 |
| 24/11/2025 | 0.45/1.10% | 40.50 | 41.45 | 40.50 | 41.45 | 40.92 | 41.45 | 2,600 |
| 21/11/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2,400 |
| 19/11/2025 | 0.00/0.00% | 40.50 | 41.00 | 40.50 | 41.00 | 40.94 | 41.00 | 900 |
| 18/11/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17/11/2025 | -0.85/-2.03% | 40.75 | 41.00 | 40.10 | 41.00 | 40.70 | 41.00 | 1,400 |
| 14/11/2025 | 0.10/0.24% | 39.70 | 41.85 | 39.70 | 41.85 | 41.45 | 41.85 | 1,200 |
| 13/11/2025 | 0.85/2.08% | 40.70 | 41.75 | 40.10 | 41.75 | 41.08 | 41.75 | 400 |
| 12/11/2025 | 0.05/0.12% | 39.65 | 40.90 | 39.65 | 40.90 | 40.59 | 40.90 | 500 |
| 11/11/2025 | 0.00/0.00% | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| 10/11/2025 | 0.00/0.00% | 40.05 | 40.85 | 40.05 | 40.85 | 40.67 | 40.85 | 1,300 |