から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
12/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
09/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
06/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
05/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
04/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
03/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
02/03/2026 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 400
27/02/2026 0.40/4.71% 8.60 8.90 8.60 8.90 8.80 8.90 1,000
26/02/2026 0.50/6.25% 8.50 8.50 8.50 8.50 8.50 8.50 200
25/02/2026 0.00/0.00% 8.00 8.00 7.90 7.90 8.00 7.90 3,300
24/02/2026 1.00/14.29% 7.50 8.00 7.50 8.00 7.90 8.00 600
23/02/2026 -1.20/-14.63% 7.00 7.00 7.00 7.00 7.00 7.00 1,000