| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.35/2.13% | 16.40 | 17.00 | 16.30 | 16.75 | 16.66 | 16.75 | 527,100 |
| 02/07/2025 | 0.05/0.31% | 16.50 | 16.50 | 16.25 | 16.40 | 16.35 | 16.40 | 137,900 |
| 01/07/2025 | 0.15/0.93% | 16.20 | 16.45 | 16.20 | 16.35 | 16.33 | 16.35 | 191,400 |
| 30/06/2025 | 0.00/0.00% | 16.20 | 16.35 | 16.20 | 16.20 | 16.27 | 16.20 | 108,900 |
| 27/06/2025 | -0.05/-0.31% | 16.25 | 16.30 | 16.10 | 16.20 | 16.18 | 16.20 | 248,500 |
| 26/06/2025 | -0.05/-0.31% | 16.30 | 16.45 | 16.25 | 16.25 | 16.29 | 16.25 | 71,500 |
| 25/06/2025 | -0.05/-0.31% | 16.35 | 16.55 | 16.30 | 16.30 | 16.39 | 16.30 | 270,700 |
| 24/06/2025 | 0.00/0.00% | 16.40 | 16.45 | 16.30 | 16.35 | 16.36 | 16.35 | 120,600 |
| 23/06/2025 | -0.20/-1.21% | 16.40 | 16.45 | 16.20 | 16.35 | 16.29 | 16.35 | 350,300 |
| 20/06/2025 | -0.15/-0.90% | 16.75 | 16.75 | 16.55 | 16.55 | 16.59 | 16.55 | 93,500 |
| 19/06/2025 | 0.00/0.00% | 16.60 | 16.75 | 16.60 | 16.70 | 16.68 | 16.70 | 127,800 |
| 18/06/2025 | -0.10/-0.60% | 16.85 | 16.85 | 16.35 | 16.70 | 16.56 | 16.70 | 749,900 |
| 17/06/2025 | 0.00/0.00% | 16.85 | 16.90 | 16.75 | 16.80 | 16.82 | 16.80 | 148,400 |
| 16/06/2025 | 0.05/0.30% | 16.75 | 17.00 | 16.75 | 16.80 | 16.88 | 16.80 | 116,200 |
| 13/06/2025 | 0.05/0.30% | 16.75 | 17.05 | 16.70 | 16.75 | 16.79 | 16.75 | 294,300 |
| 12/06/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.65 | 16.70 | 16.71 | 16.70 | 259,800 |
| 11/06/2025 | 0.00/0.00% | 16.70 | 16.80 | 16.70 | 16.70 | 16.74 | 16.70 | 182,200 |
| 10/06/2025 | -0.05/-0.30% | 16.75 | 16.90 | 16.70 | 16.70 | 16.75 | 16.70 | 136,300 |
| 09/06/2025 | -0.20/-1.18% | 16.95 | 17.15 | 16.75 | 16.75 | 16.82 | 16.75 | 189,100 |
| 06/06/2025 | 0.00/0.00% | 16.95 | 17.05 | 16.80 | 16.95 | 16.96 | 16.95 | 141,300 |