| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,40/-2,46% | 16,30 | 16,30 | 15,70 | 15,85 | 15,87 | 15,85 | 567.100 |
| 21/08/2025 | -0,05/-0,31% | 16,35 | 16,35 | 16,00 | 16,25 | 16,16 | 16,25 | 474.400 |
| 20/08/2025 | -0,50/-2,98% | 16,85 | 16,85 | 16,10 | 16,30 | 16,46 | 16,30 | 761.400 |
| 19/08/2025 | -0,20/-1,18% | 17,00 | 17,10 | 16,80 | 16,80 | 16,91 | 16,80 | 503.300 |
| 18/08/2025 | 1,05/6,58% | 15,95 | 17,05 | 15,90 | 17,00 | 16,60 | 17,00 | 1.889.002 |
| 15/08/2025 | -0,05/-0,31% | 15,90 | 16,00 | 15,70 | 15,95 | 15,83 | 15,95 | 440.300 |
| 14/08/2025 | -0,05/-0,31% | 16,10 | 16,15 | 15,95 | 16,00 | 16,04 | 16,00 | 357.939 |
| 13/08/2025 | -0,15/-0,93% | 16,20 | 16,20 | 15,90 | 16,05 | 16,04 | 16,05 | 3.936.472 |
| 12/08/2025 | 0,00/0,00% | 16,30 | 16,45 | 16,05 | 16,20 | 16,21 | 16,20 | 1.720.400 |
| 11/08/2025 | 0,00/0,00% | 16,20 | 16,20 | 16,00 | 16,20 | 16,11 | 16,20 | 2.234.800 |
| 08/08/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,10 | 16,20 | 16,19 | 16,20 | 340.500 |
| 07/08/2025 | -0,10/-0,61% | 16,40 | 16,40 | 16,05 | 16,20 | 16,20 | 16,20 | 436.000 |
| 06/08/2025 | 0,65/4,15% | 15,65 | 16,70 | 15,60 | 16,30 | 15,97 | 16,30 | 1.036.200 |
| 05/08/2025 | -0,15/-0,95% | 15,95 | 15,95 | 15,65 | 15,65 | 15,72 | 15,65 | 1.781.087 |
| 04/08/2025 | -0,20/-1,25% | 16,00 | 16,00 | 15,70 | 15,80 | 15,83 | 15,80 | 3.134.124 |
| 01/08/2025 | 0,00/0,00% | 16,00 | 16,25 | 15,80 | 16,00 | 16,00 | 16,00 | 715.000 |
| 31/07/2025 | -0,25/-1,54% | 16,30 | 16,35 | 15,90 | 16,00 | 16,08 | 16,00 | 861.600 |
| 30/07/2025 | -0,10/-0,61% | 16,30 | 16,40 | 16,05 | 16,25 | 16,23 | 16,25 | 447.200 |
| 29/07/2025 | -0,50/-2,97% | 16,85 | 16,90 | 16,20 | 16,35 | 16,58 | 16,35 | 654.000 |
| 28/07/2025 | 0,05/0,30% | 16,90 | 16,95 | 16,80 | 16,85 | 16,84 | 16,85 | 622.700 |