| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.50/15.00% | 11.50 | 11.50 | 11.40 | 11.50 | 11.48 | 11.50 | 7,100 |
| 03/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 01/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 30/06/2025 | 0.20/2.04% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 27/06/2025 | -0.80/-7.69% | 10.40 | 10.40 | 9.60 | 9.60 | 9.83 | 9.60 | 700 |
| 26/06/2025 | 0.80/8.33% | 10.00 | 10.50 | 10.00 | 10.40 | 10.38 | 10.40 | 2,800 |
| 25/06/2025 | 0.00/0.00% | 9.60 | 10.00 | 9.50 | 10.00 | 9.59 | 10.00 | 800 |
| 24/06/2025 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 15,400 |
| 23/06/2025 | 0.70/7.53% | 9.70 | 10.00 | 9.70 | 10.00 | 9.86 | 10.00 | 500 |
| 20/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 19/06/2025 | -0.60/-6.06% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 400 |
| 18/06/2025 | 0.90/9.38% | 9.60 | 10.50 | 9.60 | 10.50 | 9.90 | 10.50 | 300 |
| 17/06/2025 | -0.40/-4.04% | 10.10 | 10.10 | 9.50 | 9.50 | 9.62 | 9.50 | 1,900 |
| 16/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 13/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 12/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 11/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 10/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 09/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |