| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1,60/7,84% | 22,50 | 22,50 | 20,00 | 22,00 | 22,08 | 22,00 | 3.700 |
| 23/01/2026 | 0,00/0,00% | 20,50 | 21,00 | 20,40 | 20,40 | 20,40 | 20,40 | 5.300 |
| 22/01/2026 | -0,70/-3,08% | 20,10 | 22,00 | 19,30 | 22,00 | 20,40 | 22,00 | 10.300 |
| 21/01/2026 | 0,20/0,90% | 23,50 | 23,50 | 22,00 | 22,50 | 22,70 | 22,50 | 300 |
| 20/01/2026 | 1,20/5,63% | 23,00 | 23,00 | 21,40 | 22,50 | 22,30 | 22,50 | 300 |
| 19/01/2026 | -2,00/-8,55% | 20,10 | 25,00 | 20,00 | 21,40 | 21,30 | 21,40 | 7.400 |
| 16/01/2026 | 2,30/11,11% | 23,80 | 23,80 | 22,60 | 23,00 | 23,40 | 23,00 | 6.600 |
| 15/01/2026 | 2,80/14,97% | 18,80 | 21,50 | 18,80 | 21,50 | 20,70 | 21,50 | 15.700 |
| 14/01/2026 | 0,00/0,00% | 19,50 | 19,50 | 18,10 | 18,50 | 18,70 | 18,50 | 3.800 |
| 13/01/2026 | -0,10/-0,53% | 19,00 | 20,40 | 18,00 | 18,80 | 18,50 | 18,80 | 16.700 |
| 12/01/2026 | -0,10/-0,50% | 20,00 | 20,90 | 17,70 | 20,10 | 18,90 | 20,10 | 18.600 |
| 09/01/2026 | -3,00/-12,93% | 23,60 | 23,60 | 19,80 | 20,20 | 20,20 | 20,20 | 35.000 |
| 08/01/2026 | -0,80/-3,24% | 22,60 | 27,80 | 21,00 | 23,90 | 23,20 | 23,90 | 23.200 |
| 07/01/2026 | 0,70/3,00% | 25,00 | 26,00 | 22,20 | 24,00 | 24,70 | 24,00 | 22.400 |
| 06/01/2026 | 3,00/14,49% | 22,40 | 23,80 | 22,00 | 23,70 | 23,30 | 23,70 | 27.800 |
| 05/01/2026 | 2,90/14,87% | 20,20 | 22,40 | 20,00 | 22,40 | 20,70 | 22,40 | 53.200 |
| 31/12/2025 | 0,10/0,52% | 19,90 | 20,20 | 18,60 | 19,50 | 19,50 | 19,50 | 6.200 |
| 30/12/2025 | 0,30/1,56% | 19,20 | 19,50 | 19,20 | 19,50 | 19,40 | 19,50 | 11.300 |
| 29/12/2025 | 1,10/5,91% | 19,50 | 20,20 | 18,70 | 19,70 | 19,20 | 19,70 | 21.500 |