From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 1.60/7.84% 22.50 22.50 20.00 22.00 22.08 22.00 3,700
23/01/2026 0.00/0.00% 20.50 21.00 20.40 20.40 20.40 20.40 5,300
22/01/2026 -0.70/-3.08% 20.10 22.00 19.30 22.00 20.40 22.00 10,300
21/01/2026 0.20/0.90% 23.50 23.50 22.00 22.50 22.70 22.50 300
20/01/2026 1.20/5.63% 23.00 23.00 21.40 22.50 22.30 22.50 300
19/01/2026 -2.00/-8.55% 20.10 25.00 20.00 21.40 21.30 21.40 7,400
16/01/2026 2.30/11.11% 23.80 23.80 22.60 23.00 23.40 23.00 6,600
15/01/2026 2.80/14.97% 18.80 21.50 18.80 21.50 20.70 21.50 15,700
14/01/2026 0.00/0.00% 19.50 19.50 18.10 18.50 18.70 18.50 3,800
13/01/2026 -0.10/-0.53% 19.00 20.40 18.00 18.80 18.50 18.80 16,700
12/01/2026 -0.10/-0.50% 20.00 20.90 17.70 20.10 18.90 20.10 18,600
09/01/2026 -3.00/-12.93% 23.60 23.60 19.80 20.20 20.20 20.20 35,000
08/01/2026 -0.80/-3.24% 22.60 27.80 21.00 23.90 23.20 23.90 23,200
07/01/2026 0.70/3.00% 25.00 26.00 22.20 24.00 24.70 24.00 22,400
06/01/2026 3.00/14.49% 22.40 23.80 22.00 23.70 23.30 23.70 27,800
05/01/2026 2.90/14.87% 20.20 22.40 20.00 22.40 20.70 22.40 53,200
31/12/2025 0.10/0.52% 19.90 20.20 18.60 19.50 19.50 19.50 6,200
30/12/2025 0.30/1.56% 19.20 19.50 19.20 19.50 19.40 19.50 11,300
29/12/2025 1.10/5.91% 19.50 20.20 18.70 19.70 19.20 19.70 21,500