| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | -1,10/-9,73% | 11,20 | 12,70 | 10,20 | 10,20 | 10,90 | 10,20 | 36.100 |
| 10/06/2026 | -1,70/-13,28% | 13,00 | 13,00 | 11,10 | 11,10 | 11,30 | 11,10 | 3.100 |
| 09/06/2026 | 0,00/0,00% | 14,00 | 14,00 | 12,50 | 12,50 | 12,80 | 12,50 | 500 |
| 08/06/2026 | -2,20/-14,97% | 14,70 | 14,70 | 12,50 | 12,50 | 12,50 | 12,50 | 12.600 |
| 05/06/2026 | 0,70/5,19% | 14,50 | 15,50 | 13,40 | 14,20 | 14,70 | 14,20 | 8.200 |
| 04/06/2026 | 0,00/0,00% | 13,50 | 14,50 | 13,50 | 13,50 | 13,50 | 13,50 | 17.100 |
| 03/06/2026 | 1,00/8,00% | 13,00 | 14,30 | 12,80 | 13,50 | 13,50 | 13,50 | 4.700 |
| 02/06/2026 | 1,60/14,68% | 12,50 | 12,50 | 12,10 | 12,50 | 12,50 | 12,50 | 5.700 |
| 01/06/2026 | 1,40/14,14% | 9,10 | 11,30 | 9,10 | 11,30 | 10,90 | 11,30 | 15.200 |
| 29/05/2026 | -0,80/-7,21% | 10,90 | 11,00 | 9,60 | 10,30 | 9,90 | 10,30 | 12.500 |
| 28/05/2026 | -1,10/-8,66% | 12,30 | 12,30 | 10,80 | 11,60 | 11,10 | 11,60 | 27.700 |
| 27/05/2026 | -1,10/-8,03% | 13,70 | 13,70 | 12,50 | 12,60 | 12,70 | 12,60 | 11.400 |
| 26/05/2026 | -0,60/-4,26% | 12,50 | 15,30 | 12,50 | 13,50 | 13,70 | 13,50 | 3.700 |
| 25/05/2026 | -2,40/-14,55% | 14,10 | 14,60 | 14,10 | 14,10 | 14,10 | 14,10 | 59.900 |
| 22/05/2026 | 0,70/4,40% | 14,60 | 17,00 | 14,50 | 16,60 | 16,50 | 16,60 | 5.700 |
| 21/05/2026 | 1,30/8,44% | 16,30 | 16,90 | 15,40 | 16,70 | 15,90 | 16,70 | 6.500 |
| 20/05/2026 | 0,10/0,65% | 15,50 | 16,20 | 15,30 | 15,40 | 15,40 | 15,40 | 5.000 |
| 19/05/2026 | -1,10/-6,63% | 15,60 | 16,70 | 14,60 | 15,50 | 15,30 | 15,50 | 17.400 |
| 18/05/2026 | 0,80/5,00% | 16,50 | 16,80 | 16,40 | 16,80 | 16,60 | 16,80 | 1.000 |
| 15/05/2026 | -0,30/-1,88% | 16,80 | 16,80 | 15,70 | 15,70 | 16,00 | 15,70 | 1.400 |