| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.60/7.84% | 22.50 | 22.50 | 20.00 | 22.00 | 22.08 | 22.00 | 3,700 |
| 23/01/2026 | 0.00/0.00% | 20.50 | 21.00 | 20.40 | 20.40 | 20.40 | 20.40 | 5,300 |
| 22/01/2026 | -0.70/-3.08% | 20.10 | 22.00 | 19.30 | 22.00 | 20.40 | 22.00 | 10,300 |
| 21/01/2026 | 0.20/0.90% | 23.50 | 23.50 | 22.00 | 22.50 | 22.70 | 22.50 | 300 |
| 20/01/2026 | 1.20/5.63% | 23.00 | 23.00 | 21.40 | 22.50 | 22.30 | 22.50 | 300 |
| 19/01/2026 | -2.00/-8.55% | 20.10 | 25.00 | 20.00 | 21.40 | 21.30 | 21.40 | 7,400 |
| 16/01/2026 | 2.30/11.11% | 23.80 | 23.80 | 22.60 | 23.00 | 23.40 | 23.00 | 6,600 |
| 15/01/2026 | 2.80/14.97% | 18.80 | 21.50 | 18.80 | 21.50 | 20.70 | 21.50 | 15,700 |
| 14/01/2026 | 0.00/0.00% | 19.50 | 19.50 | 18.10 | 18.50 | 18.70 | 18.50 | 3,800 |
| 13/01/2026 | -0.10/-0.53% | 19.00 | 20.40 | 18.00 | 18.80 | 18.50 | 18.80 | 16,700 |
| 12/01/2026 | -0.10/-0.50% | 20.00 | 20.90 | 17.70 | 20.10 | 18.90 | 20.10 | 18,600 |
| 09/01/2026 | -3.00/-12.93% | 23.60 | 23.60 | 19.80 | 20.20 | 20.20 | 20.20 | 35,000 |
| 08/01/2026 | -0.80/-3.24% | 22.60 | 27.80 | 21.00 | 23.90 | 23.20 | 23.90 | 23,200 |
| 07/01/2026 | 0.70/3.00% | 25.00 | 26.00 | 22.20 | 24.00 | 24.70 | 24.00 | 22,400 |
| 06/01/2026 | 3.00/14.49% | 22.40 | 23.80 | 22.00 | 23.70 | 23.30 | 23.70 | 27,800 |
| 05/01/2026 | 2.90/14.87% | 20.20 | 22.40 | 20.00 | 22.40 | 20.70 | 22.40 | 53,200 |
| 31/12/2025 | 0.10/0.52% | 19.90 | 20.20 | 18.60 | 19.50 | 19.50 | 19.50 | 6,200 |
| 30/12/2025 | 0.30/1.56% | 19.20 | 19.50 | 19.20 | 19.50 | 19.40 | 19.50 | 11,300 |
| 29/12/2025 | 1.10/5.91% | 19.50 | 20.20 | 18.70 | 19.70 | 19.20 | 19.70 | 21,500 |