Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 1,60/7,84% 22,50 22,50 20,00 22,00 22,08 22,00 3.700
23/01/2026 0,00/0,00% 20,50 21,00 20,40 20,40 20,40 20,40 5.300
22/01/2026 -0,70/-3,08% 20,10 22,00 19,30 22,00 20,40 22,00 10.300
21/01/2026 0,20/0,90% 23,50 23,50 22,00 22,50 22,70 22,50 300
20/01/2026 1,20/5,63% 23,00 23,00 21,40 22,50 22,30 22,50 300
19/01/2026 -2,00/-8,55% 20,10 25,00 20,00 21,40 21,30 21,40 7.400
16/01/2026 2,30/11,11% 23,80 23,80 22,60 23,00 23,40 23,00 6.600
15/01/2026 2,80/14,97% 18,80 21,50 18,80 21,50 20,70 21,50 15.700
14/01/2026 0,00/0,00% 19,50 19,50 18,10 18,50 18,70 18,50 3.800
13/01/2026 -0,10/-0,53% 19,00 20,40 18,00 18,80 18,50 18,80 16.700
12/01/2026 -0,10/-0,50% 20,00 20,90 17,70 20,10 18,90 20,10 18.600
09/01/2026 -3,00/-12,93% 23,60 23,60 19,80 20,20 20,20 20,20 35.000
08/01/2026 -0,80/-3,24% 22,60 27,80 21,00 23,90 23,20 23,90 23.200
07/01/2026 0,70/3,00% 25,00 26,00 22,20 24,00 24,70 24,00 22.400
06/01/2026 3,00/14,49% 22,40 23,80 22,00 23,70 23,30 23,70 27.800
05/01/2026 2,90/14,87% 20,20 22,40 20,00 22,40 20,70 22,40 53.200
31/12/2025 0,10/0,52% 19,90 20,20 18,60 19,50 19,50 19,50 6.200
30/12/2025 0,30/1,56% 19,20 19,50 19,20 19,50 19,40 19,50 11.300
29/12/2025 1,10/5,91% 19,50 20,20 18,70 19,70 19,20 19,70 21.500