| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,45/-2,04% | 22,00 | 22,80 | 20,55 | 21,60 | 21,67 | 21,60 | 80.694.300 |
| 21/08/2025 | 1,40/6,78% | 21,00 | 22,05 | 20,65 | 22,05 | 21,87 | 22,05 | 115.719.701 |
| 20/08/2025 | -0,60/-2,82% | 21,50 | 21,55 | 19,80 | 20,65 | 20,64 | 20,65 | 58.556.903 |
| 19/08/2025 | 1,10/5,46% | 20,30 | 21,25 | 20,15 | 21,25 | 20,65 | 21,25 | 70.595.805 |
| 18/08/2025 | 0,65/3,33% | 19,50 | 20,60 | 19,25 | 20,15 | 19,90 | 20,15 | 50.781.002 |
| 15/08/2025 | -0,30/-1,52% | 20,05 | 20,05 | 19,20 | 19,50 | 19,47 | 19,50 | 44.703.504 |
| 14/08/2025 | 0,65/3,39% | 19,15 | 20,35 | 19,15 | 19,80 | 19,87 | 19,80 | 71.835.801 |
| 13/08/2025 | -0,05/-0,26% | 19,20 | 19,50 | 18,55 | 19,15 | 18,95 | 19,15 | 44.570.301 |
| 12/08/2025 | -0,35/-1,79% | 19,70 | 19,80 | 18,95 | 19,20 | 19,20 | 19,20 | 42.623.401 |
| 11/08/2025 | 0,20/1,03% | 19,40 | 19,70 | 18,85 | 19,55 | 19,37 | 19,55 | 61.776.301 |
| 08/08/2025 | -0,10/-0,51% | 19,75 | 20,10 | 19,10 | 19,35 | 19,57 | 19,35 | 43.594.800 |
| 07/08/2025 | 1,25/6,87% | 18,35 | 19,45 | 18,00 | 19,45 | 18,90 | 19,45 | 75.384.605 |
| 06/08/2025 | 0,60/3,41% | 18,10 | 18,80 | 17,80 | 18,20 | 18,29 | 18,20 | 52.729.600 |
| 05/08/2025 | 0,85/5,07% | 17,45 | 17,90 | 16,85 | 17,60 | 17,78 | 17,60 | 101.148.703 |
| 04/08/2025 | 1,05/6,69% | 15,50 | 16,75 | 15,50 | 16,75 | 16,31 | 16,75 | 58.230.502 |
| 01/08/2025 | 0,00/0,00% | 15,70 | 15,75 | 15,35 | 15,70 | 15,57 | 15,70 | 21.634.501 |
| 31/07/2025 | -0,20/-1,26% | 16,05 | 16,10 | 15,45 | 15,70 | 15,66 | 15,70 | 19.584.201 |
| 30/07/2025 | 0,60/3,92% | 15,40 | 16,00 | 15,30 | 15,90 | 15,62 | 15,90 | 28.965.799 |
| 29/07/2025 | -1,15/-6,99% | 16,60 | 16,60 | 15,30 | 15,30 | 15,86 | 15,30 | 48.783.303 |
| 28/07/2025 | 0,85/5,45% | 15,65 | 16,50 | 15,60 | 16,45 | 16,06 | 16,45 | 42.094.401 |