| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,05/-0,31% | 16,30 | 16,40 | 16,25 | 16,25 | 16,30 | 16,25 | 4.413.200 |
| 24/04/2026 | 0,00/0,00% | 16,35 | 16,45 | 16,25 | 16,30 | 16,34 | 16,30 | 4.421.032 |
| 23/04/2026 | 0,00/0,00% | 16,30 | 16,65 | 16,25 | 16,30 | 16,44 | 16,30 | 9.892.084 |
| 22/04/2026 | 0,05/0,31% | 16,35 | 16,35 | 16,15 | 16,30 | 16,23 | 16,30 | 6.393.855 |
| 21/04/2026 | -0,15/-0,91% | 16,45 | 16,50 | 16,25 | 16,25 | 16,36 | 16,25 | 8.170.401 |
| 20/04/2026 | 0,15/0,92% | 16,25 | 16,50 | 16,25 | 16,40 | 16,40 | 16,40 | 7.903.718 |
| 17/04/2026 | 0,00/0,00% | 16,25 | 16,40 | 16,20 | 16,25 | 16,30 | 16,25 | 6.029.401 |
| 16/04/2026 | -0,15/-0,91% | 16,40 | 16,45 | 16,20 | 16,25 | 16,29 | 16,25 | 6.891.507 |
| 15/04/2026 | -0,05/-0,30% | 16,45 | 16,60 | 16,35 | 16,40 | 16,46 | 16,40 | 7.871.449 |
| 14/04/2026 | 0,10/0,61% | 16,50 | 16,70 | 16,40 | 16,45 | 16,54 | 16,45 | 10.497.602 |
| 13/04/2026 | 0,05/0,31% | 16,20 | 16,50 | 16,10 | 16,35 | 16,30 | 16,35 | 7.939.500 |
| 10/04/2026 | 0,05/0,31% | 16,40 | 16,90 | 16,30 | 16,30 | 16,52 | 16,30 | 10.175.926 |
| 09/04/2026 | -0,25/-1,52% | 16,45 | 16,45 | 16,25 | 16,25 | 16,32 | 16,25 | 9.453.375 |
| 08/04/2026 | 0,75/4,76% | 16,20 | 16,60 | 16,15 | 16,50 | 16,39 | 16,50 | 17.471.600 |
| 07/04/2026 | -0,10/-0,63% | 15,95 | 16,00 | 15,55 | 15,75 | 15,73 | 15,75 | 9.187.900 |
| 06/04/2026 | -0,15/-0,94% | 16,00 | 16,10 | 15,85 | 15,85 | 15,98 | 15,85 | 4.718.001 |
| 03/04/2026 | 0,00/0,00% | 16,15 | 16,15 | 15,95 | 16,00 | 16,01 | 16,00 | 4.118.603 |