| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,05/0,36% | 14,05 | 14,15 | 14,00 | 14,10 | 14,08 | 14,10 | 4.546.102 |
| 28/07/2026 | 0,15/1,08% | 13,90 | 14,20 | 13,80 | 14,05 | 14,03 | 14,05 | 9.762.545 |
| 27/07/2026 | -0,30/-2,11% | 14,40 | 14,45 | 13,90 | 13,90 | 14,18 | 13,90 | 6.281.500 |
| 24/07/2026 | 0,20/1,43% | 13,95 | 14,35 | 13,75 | 14,20 | 14,06 | 14,20 | 12.197.202 |
| 23/07/2026 | -0,10/-0,71% | 13,90 | 14,20 | 13,75 | 14,00 | 13,97 | 14,00 | 15.595.800 |
| 22/07/2026 | -0,45/-3,09% | 14,55 | 14,75 | 13,90 | 14,10 | 14,19 | 14,10 | 17.492.601 |
| 21/07/2026 | 0,00/0,00% | 14,40 | 14,75 | 14,40 | 14,55 | 14,56 | 14,55 | 8.104.944 |
| 20/07/2026 | -0,65/-4,28% | 15,15 | 15,20 | 14,45 | 14,55 | 14,73 | 14,55 | 12.118.202 |
| 17/07/2026 | -0,20/-1,30% | 15,50 | 15,50 | 15,20 | 15,20 | 15,25 | 15,20 | 3.539.644 |
| 16/07/2026 | 0,10/0,65% | 15,25 | 15,50 | 15,05 | 15,40 | 15,18 | 15,40 | 14.197.400 |
| 15/07/2026 | -0,20/-1,29% | 15,55 | 15,55 | 15,25 | 15,30 | 15,39 | 15,30 | 8.422.045 |
| 14/07/2026 | -0,05/-0,32% | 15,55 | 15,65 | 15,30 | 15,50 | 15,45 | 15,50 | 9.098.703 |
| 13/07/2026 | -0,40/-2,51% | 15,90 | 15,95 | 15,35 | 15,55 | 15,64 | 15,55 | 14.986.100 |
| 10/07/2026 | -0,25/-1,54% | 16,20 | 16,25 | 15,95 | 15,95 | 16,09 | 15,95 | 8.064.419 |
| 09/07/2026 | -0,10/-0,61% | 16,25 | 16,45 | 16,15 | 16,20 | 16,28 | 16,20 | 6.884.201 |
| 08/07/2026 | 0,10/0,62% | 16,20 | 16,50 | 16,20 | 16,30 | 16,37 | 16,30 | 13.635.800 |
| 07/07/2026 | 0,00/0,00% | 16,25 | 16,30 | 16,10 | 16,20 | 16,18 | 16,20 | 5.979.800 |
| 06/07/2026 | -0,35/-2,11% | 16,65 | 16,65 | 16,10 | 16,20 | 16,34 | 16,20 | 9.645.740 |
| 03/07/2026 | 0,05/0,30% | 16,50 | 16,60 | 16,35 | 16,55 | 16,47 | 16,55 | 7.418.980 |
| 02/07/2026 | -0,25/-1,49% | 16,80 | 16,80 | 16,40 | 16,50 | 16,58 | 16,50 | 9.887.270 |