| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
| 02/07/2025 | -0.10/-0.25% | 39.40 | 39.50 | 39.30 | 39.30 | 39.47 | 39.30 | 1,100 |
| 01/07/2025 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 30/06/2025 | -0.30/-0.76% | 39.50 | 39.50 | 39.00 | 39.00 | 39.41 | 39.00 | 1,600 |
| 27/06/2025 | -6.60/-14.57% | 42.00 | 42.00 | 38.70 | 38.70 | 39.31 | 38.70 | 1,300 |
| 26/06/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 25/06/2025 | 0.00/0.00% | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 24/06/2025 | -2.00/-4.17% | 47.50 | 47.50 | 45.00 | 46.00 | 45.29 | 46.00 | 1,200 |
| 23/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 800 |
| 16/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6,375 |
| 13/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 12/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 500 |
| 10/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 300 |
| 06/06/2025 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |