From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 -0.30/-1.19% 24.50 24.90 24.50 24.90 24.77 24.90 21,100
13/03/2026 0.90/3.70% 24.30 25.20 23.40 25.20 24.56 25.20 1,000
12/03/2026 0.30/1.25% 24.00 24.50 24.00 24.30 24.05 24.30 1,600
11/03/2026 -0.70/-2.83% 24.10 24.70 23.90 24.00 24.01 24.00 3,700
10/03/2026 0.90/3.78% 23.80 24.70 23.80 24.70 23.82 24.70 4,100
09/03/2026 -0.70/-2.86% 24.30 24.30 22.20 23.80 22.78 23.80 5,200
06/03/2026 0.80/3.38% 23.10 24.70 23.10 24.50 24.10 24.50 300
05/03/2026 -0.50/-2.07% 23.70 23.70 23.50 23.70 23.56 23.70 4,000
04/03/2026 -0.60/-2.42% 24.50 24.80 24.00 24.20 24.52 24.20 6,900
03/03/2026 0.00/0.00% 24.70 24.90 24.20 24.80 24.68 24.80 600
02/03/2026 0.30/1.22% 23.30 25.50 22.60 24.80 23.89 24.80 4,500
27/02/2026 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 600
26/02/2026 -0.20/-0.81% 25.50 25.50 24.50 24.50 25.05 24.50 1,200
25/02/2026 -0.30/-1.20% 25.00 25.00 24.00 24.70 24.16 24.70 5,200
24/02/2026 0.30/1.21% 24.20 25.00 24.00 25.00 24.21 25.00 3,000
23/02/2026 0.40/1.65% 24.90 24.90 24.50 24.70 24.87 24.70 3,200