| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,40/2,06% | 19,50 | 19,80 | 19,50 | 19,80 | 19,61 | 19,80 | 3.600 |
| 28/07/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,30 | 19,40 | 19,39 | 19,40 | 2.600 |
| 27/07/2026 | 0,20/1,04% | 19,20 | 19,60 | 19,20 | 19,40 | 19,39 | 19,40 | 5.200 |
| 24/07/2026 | 0,30/1,59% | 19,20 | 19,50 | 19,00 | 19,20 | 19,26 | 19,20 | 4.700 |
| 23/07/2026 | -0,30/-1,56% | 19,20 | 19,90 | 18,90 | 18,90 | 19,38 | 18,90 | 6.900 |
| 22/07/2026 | -0,30/-1,54% | 19,50 | 19,70 | 19,00 | 19,20 | 19,44 | 19,20 | 5.400 |
| 21/07/2026 | 0,10/0,52% | 20,70 | 20,70 | 19,50 | 19,50 | 19,94 | 19,50 | 3.200 |
| 20/07/2026 | -0,20/-1,02% | 19,50 | 19,60 | 19,40 | 19,40 | 19,47 | 19,40 | 2.500 |
| 17/07/2026 | -0,60/-2,97% | 19,60 | 19,80 | 19,60 | 19,60 | 19,64 | 19,60 | 3.200 |
| 16/07/2026 | -0,50/-2,42% | 22,60 | 22,60 | 20,10 | 20,20 | 20,64 | 20,20 | 4.800 |
| 15/07/2026 | -0,70/-3,27% | 22,90 | 22,90 | 20,70 | 20,70 | 21,14 | 20,70 | 500 |
| 14/07/2026 | 0,70/3,38% | 21,20 | 21,40 | 21,10 | 21,40 | 21,22 | 21,40 | 1.400 |
| 13/07/2026 | 0,30/1,47% | 22,00 | 22,40 | 20,70 | 20,70 | 21,99 | 20,70 | 6.000 |
| 10/07/2026 | 0,40/2,00% | 21,40 | 21,40 | 20,40 | 20,40 | 20,73 | 20,40 | 300 |
| 09/07/2026 | 0,00/0,00% | 21,90 | 21,90 | 20,00 | 20,00 | 20,91 | 20,00 | 2.200 |
| 08/07/2026 | -1,30/-6,10% | 22,20 | 22,20 | 20,00 | 20,00 | 21,10 | 20,00 | 200 |
| 07/07/2026 | 0,00/0,00% | 22,00 | 22,00 | 21,30 | 21,30 | 21,78 | 21,30 | 5.600 |
| 06/07/2026 | -0,70/-3,18% | 23,00 | 23,50 | 21,00 | 21,30 | 23,31 | 21,30 | 12.000 |
| 03/07/2026 | 1,90/9,45% | 20,10 | 22,00 | 19,10 | 22,00 | 21,23 | 22,00 | 12.600 |
| 02/07/2026 | 0,10/0,50% | 19,30 | 20,10 | 19,30 | 20,10 | 19,87 | 20,10 | 3.700 |