| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-1.78% | 36.10 | 39.50 | 36.10 | 38.60 | 38.57 | 38.60 | 700 |
| 21/08/2025 | -0.20/-0.51% | 39.50 | 40.00 | 39.10 | 39.30 | 39.50 | 39.30 | 1,100 |
| 20/08/2025 | 0.00/0.00% | 39.50 | 39.50 | 36.10 | 39.50 | 39.09 | 39.50 | 1,500 |
| 19/08/2025 | 0.00/0.00% | 39.50 | 39.50 | 39.10 | 39.50 | 39.39 | 39.50 | 3,400 |
| 18/08/2025 | 0.20/0.51% | 39.40 | 39.50 | 39.40 | 39.50 | 39.45 | 39.50 | 1,100 |
| 15/08/2025 | -1.20/-2.96% | 39.30 | 39.40 | 39.30 | 39.30 | 39.32 | 39.30 | 1,200 |
| 14/08/2025 | 0.30/0.75% | 39.80 | 40.50 | 39.20 | 40.50 | 39.45 | 40.50 | 2,000 |
| 13/08/2025 | -0.80/-1.95% | 40.20 | 40.20 | 39.20 | 40.20 | 39.70 | 40.20 | 1,500 |
| 12/08/2025 | 1.00/2.50% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 11/08/2025 | -0.40/-0.99% | 40.40 | 41.20 | 40.00 | 40.00 | 40.50 | 40.00 | 7,000 |
| 08/08/2025 | 0.40/1.00% | 40.00 | 41.40 | 39.30 | 40.40 | 40.27 | 40.40 | 18,700 |
| 07/08/2025 | 0.40/1.01% | 39.50 | 40.70 | 39.50 | 40.00 | 40.10 | 40.00 | 4,800 |
| 06/08/2025 | -0.60/-1.49% | 40.00 | 40.60 | 39.60 | 39.60 | 40.48 | 39.60 | 7,300 |
| 05/08/2025 | -0.40/-0.99% | 40.50 | 40.50 | 39.40 | 40.20 | 39.76 | 40.20 | 9,900 |
| 04/08/2025 | 0.60/1.50% | 40.50 | 40.60 | 40.40 | 40.60 | 40.47 | 40.60 | 5,000 |
| 01/08/2025 | -1.00/-2.44% | 40.80 | 40.80 | 39.50 | 40.00 | 40.55 | 40.00 | 3,500 |
| 31/07/2025 | 0.00/0.00% | 40.40 | 41.00 | 40.40 | 41.00 | 40.56 | 41.00 | 700 |
| 30/07/2025 | 1.80/4.59% | 39.10 | 41.30 | 39.10 | 41.00 | 40.13 | 41.00 | 1,500 |
| 29/07/2025 | -2.50/-6.00% | 39.00 | 41.50 | 39.00 | 39.20 | 39.26 | 39.20 | 8,700 |
| 28/07/2025 | 0.70/1.71% | 41.00 | 42.00 | 40.90 | 41.70 | 41.51 | 41.70 | 13,300 |