| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,20/1,05% | 19,90 | 19,90 | 18,80 | 19,30 | 19,73 | 19,30 | 1.500 |
| 10/09/2026 | -0,70/-3,54% | 20,60 | 20,60 | 18,60 | 19,10 | 18,86 | 19,10 | 3.700 |
| 09/09/2026 | 0,30/1,54% | 19,90 | 19,90 | 19,80 | 19,80 | 19,85 | 19,80 | 4.000 |
| 08/09/2026 | 0,10/0,52% | 19,60 | 20,80 | 19,50 | 19,50 | 20,47 | 19,50 | 4.700 |
| 07/09/2026 | 0,40/2,11% | 20,80 | 20,80 | 19,40 | 19,40 | 20,47 | 19,40 | 1.200 |
| 04/09/2026 | -1,00/-5,00% | 19,90 | 19,90 | 19,00 | 19,00 | 19,32 | 19,00 | 10.100 |
| 03/09/2026 | -2,20/-9,91% | 21,80 | 21,80 | 20,00 | 20,00 | 20,29 | 20,00 | 74.900 |
| 28/08/2026 | 1,00/4,72% | 22,70 | 22,70 | 22,20 | 22,20 | 22,28 | 22,20 | 5.500 |
| 27/08/2026 | 0,40/1,92% | 21,00 | 21,20 | 21,00 | 21,20 | 21,17 | 21,20 | 1.400 |
| 26/08/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 25/08/2026 | 0,20/0,97% | 21,00 | 22,30 | 20,60 | 20,80 | 21,90 | 20,80 | 12.600 |
| 24/08/2026 | -1,10/-5,07% | 22,00 | 22,60 | 20,60 | 20,60 | 21,46 | 20,60 | 14.100 |
| 21/08/2026 | 0,30/1,40% | 21,40 | 23,00 | 21,40 | 21,70 | 22,53 | 21,70 | 10.100 |
| 20/08/2026 | 0,20/0,94% | 21,30 | 23,00 | 21,30 | 21,40 | 22,54 | 21,40 | 12.600 |
| 19/08/2026 | -0,10/-0,47% | 21,30 | 21,30 | 21,20 | 21,20 | 21,30 | 21,20 | 8.800 |
| 18/08/2026 | -0,30/-1,39% | 23,00 | 23,30 | 20,10 | 21,30 | 22,88 | 21,30 | 10.600 |
| 17/08/2026 | -0,20/-0,92% | 22,50 | 23,00 | 21,60 | 21,60 | 22,69 | 21,60 | 7.900 |
| 14/08/2026 | -0,70/-3,11% | 24,00 | 24,00 | 21,80 | 21,80 | 23,43 | 21,80 | 34.400 |