| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,20/-4,72% | 24,00 | 27,00 | 23,10 | 24,20 | 23,99 | 24,20 | 14.400 |
| 23/01/2026 | 0,20/0,79% | 27,00 | 27,70 | 25,00 | 25,40 | 26,01 | 25,40 | 3.200 |
| 22/01/2026 | 0,30/1,20% | 25,00 | 26,50 | 25,00 | 25,20 | 25,50 | 25,20 | 15.500 |
| 21/01/2026 | 1,30/5,51% | 23,60 | 25,00 | 23,30 | 24,90 | 24,69 | 24,90 | 10.300 |
| 20/01/2026 | -0,10/-0,42% | 23,70 | 24,00 | 23,40 | 23,60 | 23,61 | 23,60 | 4.500 |
| 19/01/2026 | -0,90/-3,66% | 24,00 | 24,20 | 23,70 | 23,70 | 23,80 | 23,70 | 5.500 |
| 16/01/2026 | 0,00/0,00% | 25,40 | 25,40 | 24,60 | 24,60 | 24,99 | 24,60 | 1.900 |
| 15/01/2026 | -0,10/-0,40% | 25,00 | 26,00 | 23,00 | 24,60 | 24,26 | 24,60 | 22.900 |
| 14/01/2026 | -0,10/-0,40% | 26,40 | 26,40 | 24,20 | 24,70 | 24,74 | 24,70 | 10.400 |
| 13/01/2026 | 0,90/3,77% | 25,70 | 25,70 | 23,90 | 24,80 | 24,66 | 24,80 | 8.400 |
| 12/01/2026 | -0,30/-1,24% | 24,10 | 24,20 | 23,80 | 23,90 | 23,93 | 23,90 | 18.900 |
| 09/01/2026 | -0,20/-0,82% | 24,00 | 24,50 | 23,00 | 24,20 | 24,00 | 24,20 | 14.100 |
| 08/01/2026 | -2,20/-8,27% | 26,60 | 26,60 | 24,40 | 24,40 | 25,23 | 24,40 | 16.900 |
| 07/01/2026 | 0,00/0,00% | 27,50 | 27,50 | 26,00 | 26,60 | 26,90 | 26,60 | 14.400 |
| 06/01/2026 | 1,30/5,14% | 27,80 | 27,80 | 26,60 | 26,60 | 26,81 | 26,60 | 2.000 |
| 05/01/2026 | -2,50/-8,99% | 25,80 | 28,00 | 25,30 | 25,30 | 25,82 | 25,30 | 13.500 |
| 31/12/2025 | -0,10/-0,36% | 29,50 | 29,50 | 27,00 | 27,80 | 27,99 | 27,80 | 7.400 |
| 30/12/2025 | 1,40/5,28% | 26,80 | 28,10 | 26,20 | 27,90 | 27,62 | 27,90 | 21.200 |
| 29/12/2025 | 0,00/0,00% | 27,00 | 27,00 | 26,30 | 26,50 | 26,37 | 26,50 | 4.500 |