Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.20/0.57% 35.60 35.60 34.00 35.00 34.61 35.00 2,900
02/07/2025 0.00/0.00% 35.80 35.80 34.70 34.80 34.99 34.80 700
01/07/2025 0.10/0.29% 36.00 36.00 34.80 34.80 35.05 34.80 1,700
30/06/2025 0.50/1.46% 34.20 34.80 34.10 34.70 34.26 34.70 1,300
27/06/2025 0.30/0.88% 34.10 34.50 34.10 34.20 34.41 34.20 2,000
26/06/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 100
25/06/2025 0.00/0.00% 33.80 34.10 33.30 33.90 33.79 33.90 14,600
24/06/2025 0.40/1.19% 33.50 34.00 33.50 33.90 33.69 33.90 4,500
23/06/2025 -0.30/-0.89% 33.50 33.70 33.20 33.50 33.40 33.50 12,200
20/06/2025 0.00/0.00% 33.20 33.80 33.00 33.80 33.24 33.80 1,600
19/06/2025 0.50/1.50% 33.00 33.80 33.00 33.80 33.27 33.80 300
18/06/2025 0.00/0.00% 33.50 33.50 33.30 33.30 33.47 33.30 1,600
17/06/2025 -0.20/-0.60% 33.60 33.60 33.30 33.30 33.35 33.30 1,000
16/06/2025 0.00/0.00% 34.00 34.50 33.50 33.50 33.68 33.50 34,700
13/06/2025 -0.10/-0.30% 33.50 33.60 33.40 33.50 33.53 33.50 700
12/06/2025 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 0
11/06/2025 -0.30/-0.88% 32.80 33.70 32.80 33.60 33.23 33.60 600
10/06/2025 0.30/0.89% 33.10 33.90 32.90 33.90 33.08 33.90 1,000
09/06/2025 -0.20/-0.59% 33.60 33.60 32.90 33.60 33.29 33.60 2,100
06/06/2025 -0.20/-0.59% 33.90 33.90 33.80 33.80 33.83 33.80 300