Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,20/1,05% 19,90 19,90 18,80 19,30 19,73 19,30 1.500
10/09/2026 -0,70/-3,54% 20,60 20,60 18,60 19,10 18,86 19,10 3.700
09/09/2026 0,30/1,54% 19,90 19,90 19,80 19,80 19,85 19,80 4.000
08/09/2026 0,10/0,52% 19,60 20,80 19,50 19,50 20,47 19,50 4.700
07/09/2026 0,40/2,11% 20,80 20,80 19,40 19,40 20,47 19,40 1.200
04/09/2026 -1,00/-5,00% 19,90 19,90 19,00 19,00 19,32 19,00 10.100
03/09/2026 -2,20/-9,91% 21,80 21,80 20,00 20,00 20,29 20,00 74.900
28/08/2026 1,00/4,72% 22,70 22,70 22,20 22,20 22,28 22,20 5.500
27/08/2026 0,40/1,92% 21,00 21,20 21,00 21,20 21,17 21,20 1.400
26/08/2026 0,00/0,00% 20,80 20,80 20,80 20,80 20,80 20,80 0
25/08/2026 0,20/0,97% 21,00 22,30 20,60 20,80 21,90 20,80 12.600
24/08/2026 -1,10/-5,07% 22,00 22,60 20,60 20,60 21,46 20,60 14.100
21/08/2026 0,30/1,40% 21,40 23,00 21,40 21,70 22,53 21,70 10.100
20/08/2026 0,20/0,94% 21,30 23,00 21,30 21,40 22,54 21,40 12.600
19/08/2026 -0,10/-0,47% 21,30 21,30 21,20 21,20 21,30 21,20 8.800
18/08/2026 -0,30/-1,39% 23,00 23,30 20,10 21,30 22,88 21,30 10.600
17/08/2026 -0,20/-0,92% 22,50 23,00 21,60 21,60 22,69 21,60 7.900
14/08/2026 -0,70/-3,11% 24,00 24,00 21,80 21,80 23,43 21,80 34.400
13/08/2026 1,20/5,63% 22,10 22,70 22,10 22,50 22,45 22,50 3.300