| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.07/-2.36% | 2.95 | 2.98 | 2.90 | 2.90 | 2.93 | 2.90 | 440,100 |
| 23/01/2026 | -0.03/-1.00% | 3.01 | 3.10 | 2.97 | 2.97 | 3.02 | 2.97 | 381,800 |
| 22/01/2026 | 0.08/2.74% | 2.94 | 3.00 | 2.90 | 3.00 | 2.96 | 3.00 | 260,500 |
| 21/01/2026 | -0.03/-1.02% | 2.95 | 2.95 | 2.90 | 2.92 | 2.91 | 2.92 | 414,200 |
| 20/01/2026 | 0.01/0.34% | 2.97 | 2.99 | 2.94 | 2.95 | 2.96 | 2.95 | 155,800 |
| 19/01/2026 | -0.01/-0.34% | 2.94 | 2.97 | 2.92 | 2.94 | 2.94 | 2.94 | 109,800 |
| 16/01/2026 | 0.01/0.34% | 2.94 | 2.95 | 2.92 | 2.95 | 2.93 | 2.95 | 184,800 |
| 15/01/2026 | 0.00/0.00% | 2.94 | 2.95 | 2.91 | 2.94 | 2.92 | 2.94 | 457,400 |
| 14/01/2026 | -0.01/-0.34% | 2.97 | 2.97 | 2.91 | 2.94 | 2.93 | 2.94 | 410,900 |
| 13/01/2026 | 0.04/1.37% | 2.91 | 2.96 | 2.90 | 2.95 | 2.93 | 2.95 | 242,600 |
| 12/01/2026 | -0.03/-1.02% | 2.94 | 2.95 | 2.87 | 2.91 | 2.90 | 2.91 | 842,900 |
| 09/01/2026 | -0.03/-1.01% | 2.98 | 2.98 | 2.92 | 2.94 | 2.94 | 2.94 | 525,200 |
| 08/01/2026 | -0.05/-1.66% | 3.02 | 3.05 | 2.97 | 2.97 | 3.00 | 2.97 | 434,600 |
| 07/01/2026 | 0.04/1.34% | 3.00 | 3.02 | 2.98 | 3.02 | 3.00 | 3.02 | 218,500 |
| 06/01/2026 | -0.07/-2.30% | 3.02 | 3.05 | 2.95 | 2.98 | 2.99 | 2.98 | 451,800 |
| 05/01/2026 | -0.01/-0.33% | 3.04 | 3.09 | 3.03 | 3.05 | 3.05 | 3.05 | 200,600 |
| 31/12/2025 | -0.02/-0.65% | 3.07 | 3.08 | 3.03 | 3.06 | 3.05 | 3.06 | 128,400 |
| 30/12/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.02 | 3.08 | 3.05 | 3.08 | 172,200 |
| 29/12/2025 | 0.01/0.33% | 3.09 | 3.09 | 3.06 | 3.08 | 3.07 | 3.08 | 93,500 |