| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.02/-0.62% | 3.19 | 3.24 | 3.11 | 3.19 | 3.18 | 3.19 | 1,273,200 |
| 21/08/2025 | -0.05/-1.53% | 3.27 | 3.27 | 3.20 | 3.21 | 3.22 | 3.21 | 682,700 |
| 20/08/2025 | -0.07/-2.10% | 3.35 | 3.35 | 3.22 | 3.26 | 3.27 | 3.26 | 907,800 |
| 19/08/2025 | 0.06/1.83% | 3.28 | 3.36 | 3.28 | 3.33 | 3.33 | 3.33 | 994,000 |
| 18/08/2025 | 0.01/0.31% | 3.26 | 3.30 | 3.23 | 3.27 | 3.26 | 3.27 | 501,800 |
| 15/08/2025 | -0.08/-2.40% | 3.37 | 3.37 | 3.26 | 3.26 | 3.30 | 3.26 | 766,400 |
| 14/08/2025 | -0.02/-0.60% | 3.37 | 3.39 | 3.34 | 3.34 | 3.36 | 3.34 | 702,300 |
| 13/08/2025 | -0.04/-1.18% | 3.40 | 3.44 | 3.32 | 3.36 | 3.36 | 3.36 | 824,600 |
| 12/08/2025 | 0.04/1.19% | 3.39 | 3.51 | 3.38 | 3.40 | 3.44 | 3.40 | 1,183,700 |
| 11/08/2025 | 0.02/0.60% | 3.39 | 3.40 | 3.35 | 3.36 | 3.37 | 3.36 | 654,800 |
| 08/08/2025 | 0.05/1.52% | 3.29 | 3.34 | 3.29 | 3.34 | 3.31 | 3.34 | 849,100 |
| 07/08/2025 | 0.00/0.00% | 3.30 | 3.34 | 3.26 | 3.29 | 3.28 | 3.29 | 785,500 |
| 06/08/2025 | 0.01/0.30% | 3.28 | 3.34 | 3.27 | 3.29 | 3.29 | 3.29 | 949,000 |
| 05/08/2025 | -0.10/-2.96% | 3.42 | 3.43 | 3.27 | 3.28 | 3.36 | 3.28 | 1,827,200 |
| 04/08/2025 | 0.03/0.90% | 3.42 | 3.45 | 3.35 | 3.38 | 3.40 | 3.38 | 1,187,500 |
| 01/08/2025 | 0.04/1.21% | 3.33 | 3.47 | 3.29 | 3.35 | 3.38 | 3.35 | 1,047,000 |
| 31/07/2025 | 0.08/2.48% | 3.25 | 3.31 | 3.21 | 3.31 | 3.25 | 3.31 | 1,143,000 |
| 30/07/2025 | 0.05/1.57% | 3.18 | 3.32 | 3.16 | 3.23 | 3.21 | 3.23 | 949,600 |
| 29/07/2025 | -0.21/-6.19% | 3.46 | 3.46 | 3.18 | 3.18 | 3.29 | 3.18 | 2,377,700 |
| 28/07/2025 | 0.02/0.59% | 3.39 | 3.47 | 3.30 | 3.39 | 3.35 | 3.39 | 2,094,900 |