From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.07/-2.36% 2.95 2.98 2.90 2.90 2.93 2.90 440,100
23/01/2026 -0.03/-1.00% 3.01 3.10 2.97 2.97 3.02 2.97 381,800
22/01/2026 0.08/2.74% 2.94 3.00 2.90 3.00 2.96 3.00 260,500
21/01/2026 -0.03/-1.02% 2.95 2.95 2.90 2.92 2.91 2.92 414,200
20/01/2026 0.01/0.34% 2.97 2.99 2.94 2.95 2.96 2.95 155,800
19/01/2026 -0.01/-0.34% 2.94 2.97 2.92 2.94 2.94 2.94 109,800
16/01/2026 0.01/0.34% 2.94 2.95 2.92 2.95 2.93 2.95 184,800
15/01/2026 0.00/0.00% 2.94 2.95 2.91 2.94 2.92 2.94 457,400
14/01/2026 -0.01/-0.34% 2.97 2.97 2.91 2.94 2.93 2.94 410,900
13/01/2026 0.04/1.37% 2.91 2.96 2.90 2.95 2.93 2.95 242,600
12/01/2026 -0.03/-1.02% 2.94 2.95 2.87 2.91 2.90 2.91 842,900
09/01/2026 -0.03/-1.01% 2.98 2.98 2.92 2.94 2.94 2.94 525,200
08/01/2026 -0.05/-1.66% 3.02 3.05 2.97 2.97 3.00 2.97 434,600
07/01/2026 0.04/1.34% 3.00 3.02 2.98 3.02 3.00 3.02 218,500
06/01/2026 -0.07/-2.30% 3.02 3.05 2.95 2.98 2.99 2.98 451,800
05/01/2026 -0.01/-0.33% 3.04 3.09 3.03 3.05 3.05 3.05 200,600
31/12/2025 -0.02/-0.65% 3.07 3.08 3.03 3.06 3.05 3.06 128,400
30/12/2025 0.00/0.00% 3.10 3.10 3.02 3.08 3.05 3.08 172,200
29/12/2025 0.01/0.33% 3.09 3.09 3.06 3.08 3.07 3.08 93,500