| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.10 | 5.30 | 5.00 | 5.20 | 5.13 | 5.20 | 9,000 |
| 24/04/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 1,200 |
| 23/04/2026 | -0.10/-1.89% | 5.20 | 5.30 | 5.10 | 5.20 | 5.10 | 5.20 | 15,200 |
| 22/04/2026 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.30 | 5.30 | 2,600 |
| 21/04/2026 | 0.20/3.92% | 5.20 | 5.30 | 5.00 | 5.30 | 5.20 | 5.30 | 270,091 |
| 20/04/2026 | 0.00/0.00% | 5.10 | 5.30 | 5.10 | 5.30 | 5.10 | 5.30 | 570,100 |
| 17/04/2026 | -0.10/-1.92% | 5.20 | 5.40 | 5.10 | 5.10 | 5.30 | 5.10 | 9,000 |
| 16/04/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 200 |
| 15/04/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 200 |
| 14/04/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 5.20 | 4,200 |
| 13/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 10/04/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 300 |
| 09/04/2026 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 3,300 |
| 08/04/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 1,200 |
| 07/04/2026 | 0.00/0.00% | 5.10 | 5.10 | 4.70 | 5.00 | 4.90 | 5.00 | 6,600 |
| 06/04/2026 | 0.30/6.25% | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 5.10 | 2,300 |
| 03/04/2026 | -0.30/-5.66% | 5.20 | 5.20 | 4.60 | 5.00 | 4.80 | 5.00 | 19,300 |
| 02/04/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 500 |
| 01/04/2026 | -0.40/-7.27% | 5.60 | 5.60 | 5.10 | 5.10 | 5.30 | 5.10 | 6,300 |
| 31/03/2026 | 0.50/10.00% | 5.10 | 5.70 | 5.10 | 5.50 | 5.50 | 5.50 | 10,700 |