| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |
| 27/10/2026 | 1,00/9,01% | 11,90 | 12,20 | 11,00 | 12,10 | 11,60 | 12,10 | 264.900 |
| 26/10/2026 | -0,30/-2,48% | 10,90 | 12,30 | 10,60 | 11,80 | 11,10 | 11,80 | 224.500 |
| 23/10/2026 | -0,80/-6,84% | 11,70 | 12,40 | 10,80 | 10,90 | 12,10 | 10,90 | 26.800 |
| 22/10/2026 | 0,00/0,00% | 11,50 | 11,90 | 10,60 | 10,90 | 11,70 | 10,90 | 37.800 |
| 21/10/2026 | 1,10/11,34% | 10,10 | 11,00 | 10,00 | 10,80 | 10,90 | 10,80 | 50.900 |
| 20/10/2026 | -0,60/-5,83% | 10,00 | 10,00 | 9,60 | 9,70 | 9,70 | 9,70 | 600 |
| 19/10/2026 | 0,20/2,04% | 10,00 | 11,20 | 10,00 | 10,00 | 10,30 | 10,00 | 9.200 |
| 16/10/2026 | -0,20/-2,04% | 10,00 | 10,00 | 9,20 | 9,60 | 9,80 | 9,60 | 6.800 |
| 15/10/2026 | -0,50/-4,90% | 10,00 | 10,10 | 9,70 | 9,70 | 9,80 | 9,70 | 500 |
| 14/10/2026 | -0,20/-2,06% | 10,10 | 10,70 | 9,30 | 9,50 | 10,20 | 9,50 | 8.700 |
| 13/10/2026 | 0,10/1,08% | 10,20 | 10,40 | 9,40 | 9,40 | 9,70 | 9,40 | 7.200 |
| 12/10/2026 | -1,50/-13,89% | 9,20 | 10,00 | 9,20 | 9,30 | 9,30 | 9,30 | 357.963 |
| 09/10/2026 | -1,00/-9,62% | 9,90 | 11,40 | 9,40 | 9,40 | 10,80 | 9,40 | 2.100 |
| 08/10/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 0 |
| 07/10/2026 | -1,00/-8,77% | 9,70 | 10,90 | 9,70 | 10,40 | 10,40 | 10,40 | 1.900 |
| 06/10/2026 | 0,20/1,79% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 300 |
| 05/10/2026 | 0,20/1,82% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 1.300 |
| 02/10/2026 | 0,30/2,78% | 11,50 | 11,50 | 9,30 | 11,10 | 11,00 | 11,10 | 1.700 |
| 01/10/2026 | 0,60/5,71% | 10,60 | 11,20 | 9,00 | 11,10 | 10,80 | 11,10 | 1.100 |