| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.89 | 10.80 | 102,300 |
| 23/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 11.00 | 10.97 | 11.00 | 68,600 |
| 22/01/2026 | 0.05/0.46% | 10.90 | 11.05 | 10.90 | 11.00 | 10.99 | 11.00 | 86,400 |
| 21/01/2026 | -0.05/-0.45% | 10.90 | 11.00 | 10.75 | 10.95 | 10.86 | 10.95 | 265,600 |
| 20/01/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.80 | 11.00 | 10.97 | 11.00 | 69,300 |
| 19/01/2026 | 0.10/0.93% | 10.95 | 10.95 | 10.80 | 10.90 | 10.83 | 10.90 | 102,800 |
| 16/01/2026 | -0.10/-0.92% | 10.80 | 11.00 | 10.70 | 10.80 | 10.91 | 10.80 | 144,900 |
| 15/01/2026 | 0.00/0.00% | 10.65 | 10.95 | 10.65 | 10.90 | 10.82 | 10.90 | 100,700 |
| 14/01/2026 | -0.30/-2.68% | 11.40 | 11.40 | 10.70 | 10.90 | 10.99 | 10.90 | 125,300 |
| 13/01/2026 | 0.25/2.28% | 10.85 | 11.25 | 10.70 | 11.20 | 11.16 | 11.20 | 657,600 |
| 12/01/2026 | 0.25/2.34% | 10.60 | 11.05 | 10.60 | 10.95 | 10.84 | 10.95 | 221,200 |
| 09/01/2026 | -0.05/-0.47% | 10.65 | 10.75 | 10.45 | 10.70 | 10.58 | 10.70 | 469,000 |
| 08/01/2026 | 0.05/0.47% | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | 10.75 | 154,400 |
| 07/01/2026 | 0.05/0.47% | 10.80 | 10.80 | 10.50 | 10.70 | 10.61 | 10.70 | 333,400 |
| 06/01/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.60 | 10.65 | 10.69 | 10.65 | 119,000 |
| 05/01/2026 | 0.05/0.47% | 10.60 | 10.70 | 10.45 | 10.65 | 10.61 | 10.65 | 140,000 |
| 31/12/2025 | 0.00/0.00% | 10.50 | 10.65 | 10.50 | 10.60 | 10.60 | 10.60 | 56,600 |
| 30/12/2025 | 0.00/0.00% | 10.50 | 10.65 | 10.30 | 10.60 | 10.42 | 10.60 | 157,400 |
| 29/12/2025 | 0.10/0.95% | 10.50 | 10.65 | 10.50 | 10.60 | 10.56 | 10.60 | 49,600 |