| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.30 | 10.40 | 10.33 | 10.40 | 301,900 |
| 12/06/2026 | -0.05/-0.48% | 10.50 | 10.55 | 10.25 | 10.45 | 10.34 | 10.45 | 634,900 |
| 11/06/2026 | -0.05/-0.47% | 10.50 | 10.60 | 10.30 | 10.50 | 10.42 | 10.50 | 207,900 |
| 10/06/2026 | 0.05/0.48% | 10.50 | 10.60 | 10.30 | 10.55 | 10.48 | 10.55 | 356,400 |
| 09/06/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.35 | 10.50 | 10.51 | 10.50 | 328,100 |
| 08/06/2026 | -0.20/-1.87% | 10.55 | 10.60 | 10.35 | 10.50 | 10.48 | 10.50 | 166,500 |
| 05/06/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.50 | 10.70 | 10.64 | 10.70 | 154,000 |
| 04/06/2026 | -0.05/-0.47% | 10.70 | 10.80 | 10.50 | 10.70 | 10.64 | 10.70 | 219,100 |
| 03/06/2026 | 0.45/4.37% | 10.30 | 10.85 | 10.15 | 10.75 | 10.55 | 10.75 | 1,272,600 |
| 02/06/2026 | -0.15/-1.44% | 10.45 | 10.50 | 10.30 | 10.30 | 10.36 | 10.30 | 256,900 |
| 01/06/2026 | 0.05/0.48% | 10.25 | 10.50 | 10.20 | 10.45 | 10.27 | 10.45 | 1,439,100 |
| 29/05/2026 | 0.10/0.97% | 10.30 | 10.40 | 10.25 | 10.40 | 10.32 | 10.40 | 3,019,900 |
| 28/05/2026 | -0.30/-2.83% | 10.60 | 10.65 | 10.20 | 10.30 | 10.37 | 10.30 | 3,994,200 |
| 27/05/2026 | 0.30/2.91% | 10.30 | 10.60 | 10.30 | 10.60 | 10.50 | 10.60 | 2,794,400 |
| 26/05/2026 | 0.00/0.00% | 10.30 | 10.35 | 10.10 | 10.30 | 10.29 | 10.30 | 2,017,191 |
| 25/05/2026 | 0.00/0.00% | 10.30 | 10.35 | 10.25 | 10.30 | 10.29 | 10.30 | 1,684,491 |
| 22/05/2026 | -0.05/-0.48% | 10.30 | 10.45 | 10.20 | 10.30 | 10.29 | 10.30 | 213,000 |
| 21/05/2026 | 0.00/0.00% | 10.40 | 10.45 | 10.15 | 10.35 | 10.31 | 10.35 | 615,000 |
| 20/05/2026 | -0.15/-1.43% | 10.45 | 10.45 | 10.10 | 10.35 | 10.30 | 10.35 | 233,800 |
| 19/05/2026 | -0.10/-0.94% | 10.50 | 10.60 | 10.40 | 10.50 | 10.45 | 10.50 | 187,600 |