から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-1.82% 11.00 11.00 10.80 10.80 10.89 10.80 102,300
23/01/2026 0.00/0.00% 11.00 11.00 10.90 11.00 10.97 11.00 68,600
22/01/2026 0.05/0.46% 10.90 11.05 10.90 11.00 10.99 11.00 86,400
21/01/2026 -0.05/-0.45% 10.90 11.00 10.75 10.95 10.86 10.95 265,600
20/01/2026 0.10/0.92% 10.90 11.00 10.80 11.00 10.97 11.00 69,300
19/01/2026 0.10/0.93% 10.95 10.95 10.80 10.90 10.83 10.90 102,800
16/01/2026 -0.10/-0.92% 10.80 11.00 10.70 10.80 10.91 10.80 144,900
15/01/2026 0.00/0.00% 10.65 10.95 10.65 10.90 10.82 10.90 100,700
14/01/2026 -0.30/-2.68% 11.40 11.40 10.70 10.90 10.99 10.90 125,300
13/01/2026 0.25/2.28% 10.85 11.25 10.70 11.20 11.16 11.20 657,600
12/01/2026 0.25/2.34% 10.60 11.05 10.60 10.95 10.84 10.95 221,200
09/01/2026 -0.05/-0.47% 10.65 10.75 10.45 10.70 10.58 10.70 469,000
08/01/2026 0.05/0.47% 10.80 10.80 10.70 10.75 10.75 10.75 154,400
07/01/2026 0.05/0.47% 10.80 10.80 10.50 10.70 10.61 10.70 333,400
06/01/2026 0.00/0.00% 10.70 10.75 10.60 10.65 10.69 10.65 119,000
05/01/2026 0.05/0.47% 10.60 10.70 10.45 10.65 10.61 10.65 140,000
31/12/2025 0.00/0.00% 10.50 10.65 10.50 10.60 10.60 10.60 56,600
30/12/2025 0.00/0.00% 10.50 10.65 10.30 10.60 10.42 10.60 157,400
29/12/2025 0.10/0.95% 10.50 10.65 10.50 10.60 10.56 10.60 49,600