Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.60/-4.76% 12.80 12.80 11.85 12.00 12.28 12.00 1,388,400
21/08/2025 0.80/6.78% 11.85 12.60 11.70 12.60 12.32 12.60 3,457,000
20/08/2025 0.15/1.29% 11.65 12.00 11.60 11.80 11.75 11.80 2,264,800
19/08/2025 0.00/0.00% 11.75 11.80 11.65 11.65 11.71 11.65 552,100
18/08/2025 0.05/0.43% 11.60 11.90 11.60 11.65 11.71 11.65 844,200
15/08/2025 -0.30/-2.52% 12.05 12.05 11.55 11.60 11.72 11.60 1,086,400
14/08/2025 0.20/1.71% 11.70 12.15 11.70 11.90 11.92 11.90 1,899,600
13/08/2025 -0.15/-1.27% 11.90 11.90 11.65 11.70 11.72 11.70 482,000
12/08/2025 0.20/1.72% 11.65 11.95 11.60 11.85 11.76 11.85 1,109,500
11/08/2025 -0.05/-0.43% 11.65 11.80 11.65 11.65 11.68 11.65 449,800
08/08/2025 0.05/0.43% 11.75 11.75 11.60 11.70 11.65 11.70 646,800
07/08/2025 0.00/0.00% 11.65 11.90 11.55 11.65 11.66 11.65 477,000
06/08/2025 -0.15/-1.27% 11.80 11.85 11.60 11.65 11.68 11.65 486,800
05/08/2025 -0.05/-0.42% 11.90 11.95 11.50 11.80 11.77 11.80 1,390,800
04/08/2025 0.05/0.42% 11.80 11.95 11.55 11.85 11.75 11.85 749,500
01/08/2025 0.30/2.61% 11.50 11.80 11.40 11.80 11.55 11.80 1,841,200
31/07/2025 -0.10/-0.86% 11.45 11.70 11.40 11.50 11.59 11.50 965,000
30/07/2025 0.30/2.65% 11.30 11.65 11.30 11.60 11.45 11.60 1,031,700
29/07/2025 -0.60/-5.04% 11.95 12.00 11.25 11.30 11.52 11.30 1,691,400
28/07/2025 0.25/2.15% 11.65 12.05 11.55 11.90 11.83 11.90 1,196,400