| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 17/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 16/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 13/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 12/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 11/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 10/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 09/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 06/06/2025 | -7.90/-10.18% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 100 |
| 05/06/2025 | 0.00/0.00% | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 04/06/2025 | 0.00/0.00% | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 03/06/2025 | -12.40/-14.50% | 82.00 | 82.00 | 73.10 | 73.10 | 77.55 | 73.10 | 200 |
| 02/06/2025 | 0.00/0.00% | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 30/05/2025 | -11.20/-13.68% | 81.90 | 86.00 | 70.70 | 70.70 | 85.51 | 70.70 | 4,400 |
| 29/05/2025 | -9.40/-11.82% | 80.00 | 85.00 | 70.10 | 70.10 | 81.91 | 70.10 | 2,100 |
| 28/05/2025 | 9.20/13.09% | 79.00 | 80.00 | 79.00 | 79.50 | 79.50 | 79.50 | 2,100 |
| 27/05/2025 | 0.00/0.00% | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0 |
| 26/05/2025 | 0.40/0.57% | 70.00 | 70.50 | 70.00 | 70.50 | 70.25 | 70.50 | 200 |
| 23/05/2025 | -3.90/-5.27% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 5,000 |
| 22/05/2025 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |