| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 16,30/14,98% | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 | 125,10 | 100 |
| 12/03/2026 | 15,50/14,98% | 119,00 | 119,00 | 88,30 | 119,00 | 108,80 | 119,00 | 300 |
| 11/03/2026 | 0,00/0,00% | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 10/03/2026 | 13,50/15,00% | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 100 |
| 09/03/2026 | 0,00/0,00% | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 460.000 |
| 06/03/2026 | -13,20/-12,79% | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 100 |
| 05/03/2026 | -17,90/-14,78% | 103,20 | 103,20 | 103,20 | 103,20 | 103,20 | 103,20 | 100 |
| 04/03/2026 | 0,00/0,00% | 121,10 | 121,10 | 121,10 | 121,10 | 121,10 | 121,10 | 0 |
| 03/03/2026 | -18,90/-13,50% | 121,10 | 121,10 | 121,10 | 121,10 | 121,10 | 121,10 | 100 |
| 02/03/2026 | 3,90/2,87% | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 300 |
| 27/02/2026 | 0,10/0,07% | 136,10 | 136,10 | 136,10 | 136,10 | 136,10 | 136,10 | 100 |
| 26/02/2026 | -21,40/-14,82% | 145,00 | 145,00 | 123,00 | 123,00 | 136,00 | 123,00 | 300 |
| 25/02/2026 | 4,10/2,90% | 141,40 | 145,50 | 141,40 | 145,50 | 144,40 | 145,50 | 1.600 |
| 24/02/2026 | 0,00/0,00% | 141,40 | 141,40 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |
| 23/02/2026 | 0,00/0,00% | 141,40 | 141,40 | 141,40 | 141,40 | 141,40 | 141,40 | 0 |