| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.02/1.11% | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | 1.82 | 309,900 |
| 29/07/2026 | -0.03/-1.64% | 1.84 | 1.84 | 1.80 | 1.80 | 1.81 | 1.80 | 450,100 |
| 28/07/2026 | -0.02/-1.08% | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | 1.83 | 234,600 |
| 27/07/2026 | 0.00/0.00% | 1.81 | 1.90 | 1.81 | 1.85 | 1.84 | 1.85 | 283,200 |
| 24/07/2026 | -0.05/-2.63% | 1.90 | 1.90 | 1.83 | 1.85 | 1.86 | 1.85 | 324,200 |
| 23/07/2026 | -0.01/-0.52% | 1.91 | 1.94 | 1.80 | 1.90 | 1.89 | 1.90 | 758,000 |
| 22/07/2026 | -0.01/-0.52% | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | 1.91 | 485,300 |
| 21/07/2026 | -0.02/-1.03% | 1.91 | 1.96 | 1.90 | 1.92 | 1.92 | 1.92 | 420,000 |
| 20/07/2026 | -0.07/-3.48% | 2.01 | 2.02 | 1.93 | 1.94 | 1.96 | 1.94 | 720,300 |
| 17/07/2026 | 0.00/0.00% | 2.02 | 2.02 | 1.99 | 2.01 | 2.00 | 2.01 | 297,000 |
| 16/07/2026 | 0.01/0.50% | 2.00 | 2.02 | 1.96 | 2.01 | 1.99 | 2.01 | 336,000 |
| 15/07/2026 | 0.00/0.00% | 2.01 | 2.01 | 1.96 | 2.00 | 1.98 | 2.00 | 466,300 |
| 14/07/2026 | 0.00/0.00% | 2.00 | 2.02 | 1.97 | 2.00 | 1.99 | 2.00 | 487,200 |
| 13/07/2026 | -0.03/-1.48% | 2.05 | 2.05 | 1.98 | 2.00 | 2.01 | 2.00 | 516,400 |
| 10/07/2026 | -0.03/-1.46% | 2.06 | 2.08 | 2.03 | 2.03 | 2.05 | 2.03 | 252,800 |
| 09/07/2026 | 0.00/0.00% | 2.09 | 2.09 | 2.03 | 2.06 | 2.05 | 2.06 | 421,700 |
| 08/07/2026 | 0.00/0.00% | 2.07 | 2.09 | 2.05 | 2.06 | 2.06 | 2.06 | 376,400 |
| 07/07/2026 | -0.01/-0.48% | 2.07 | 2.10 | 2.06 | 2.06 | 2.08 | 2.06 | 438,600 |
| 06/07/2026 | -0.02/-0.96% | 2.10 | 2.10 | 2.07 | 2.07 | 2.08 | 2.07 | 353,300 |
| 03/07/2026 | 0.02/0.97% | 2.07 | 2.15 | 2.07 | 2.09 | 2.11 | 2.09 | 736,800 |