| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 24/04/2026 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 23/04/2026 | 1,00/10,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 100 |
| 22/04/2026 | -0,20/-1,74% | 10,10 | 11,30 | 10,00 | 11,30 | 10,00 | 11,30 | 3.200 |
| 21/04/2026 | 0,00/0,00% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 200 |
| 20/04/2026 | 0,60/5,50% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 2.100 |
| 17/04/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 16/04/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 300 |
| 15/04/2026 | -1,70/-13,71% | 11,80 | 11,80 | 10,70 | 10,70 | 10,90 | 10,70 | 1.000 |
| 14/04/2026 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 13/04/2026 | -2,10/-14,48% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 1.600 |
| 10/04/2026 | 1,00/7,14% | 14,00 | 15,00 | 14,00 | 15,00 | 14,50 | 15,00 | 200 |
| 09/04/2026 | 0,80/6,06% | 13,90 | 14,00 | 13,90 | 14,00 | 14,00 | 14,00 | 200 |
| 08/04/2026 | -0,50/-3,57% | 13,90 | 13,90 | 11,90 | 13,50 | 13,20 | 13,50 | 47.100 |
| 07/04/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 06/04/2026 | 1,30/10,24% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 100 |
| 03/04/2026 | 1,80/13,85% | 14,80 | 14,80 | 11,60 | 14,80 | 12,70 | 14,80 | 600 |
| 02/04/2026 | 1,40/9,72% | 12,60 | 15,80 | 12,30 | 15,80 | 13,00 | 15,80 | 6.100 |
| 01/04/2026 | 1,10/8,03% | 14,00 | 14,80 | 14,00 | 14,80 | 14,40 | 14,80 | 200 |
| 31/03/2026 | -0,10/-0,74% | 13,40 | 14,80 | 13,40 | 13,40 | 13,70 | 13,40 | 500 |