| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,90/13,57% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 500 |
| 03/04/2025 | -0,80/-5,41% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 100 |
| 02/04/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 01/04/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 31/03/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 28/03/2025 | -0,20/-1,42% | 14,10 | 15,50 | 13,90 | 13,90 | 14,80 | 13,90 | 1.900 |
| 27/03/2025 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 26/03/2025 | 1,60/12,03% | 14,50 | 15,20 | 14,10 | 14,90 | 14,10 | 14,90 | 91.400 |
| 25/03/2025 | -0,90/-6,25% | 16,40 | 16,40 | 12,30 | 13,50 | 13,30 | 13,50 | 700 |
| 24/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 21/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 20/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 19/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 18/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 17/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 14/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 13/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 12/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 11/03/2025 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 0 |
| 10/03/2025 | 0,80/5,88% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 200 |