| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1,00/5,56% | 18,90 | 19,00 | 18,90 | 19,00 | 18,94 | 19,00 | 6.000 |
| 27/10/2026 | -0,10/-0,52% | 18,40 | 21,00 | 16,90 | 19,00 | 18,00 | 19,00 | 5.100 |
| 26/10/2026 | -0,10/-0,50% | 17,30 | 20,00 | 17,30 | 19,90 | 19,10 | 19,90 | 7.800 |
| 23/10/2026 | -0,30/-1,48% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 500 |
| 22/10/2026 | 1,50/7,69% | 20,50 | 21,00 | 20,00 | 21,00 | 20,30 | 21,00 | 3.400 |
| 21/10/2026 | 2,50/14,71% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 6.600 |
| 20/10/2026 | 2,40/14,46% | 17,10 | 19,00 | 15,80 | 19,00 | 17,00 | 19,00 | 23.200 |
| 19/10/2026 | -1,60/-8,56% | 18,10 | 19,40 | 15,90 | 17,10 | 16,60 | 17,10 | 63.900 |
| 16/10/2026 | -0,60/-2,99% | 18,30 | 22,30 | 18,10 | 19,50 | 18,70 | 19,50 | 4.900 |
| 15/10/2026 | -0,20/-0,99% | 20,20 | 20,30 | 19,80 | 20,00 | 20,10 | 20,00 | 17.100 |
| 14/10/2026 | 0,00/0,00% | 22,60 | 22,60 | 20,00 | 20,30 | 20,20 | 20,30 | 5.100 |
| 13/10/2026 | -1,00/-4,76% | 21,00 | 21,00 | 20,00 | 20,00 | 20,30 | 20,00 | 400 |
| 12/10/2026 | -1,00/-4,50% | 20,40 | 21,20 | 20,40 | 21,20 | 21,00 | 21,20 | 9.300 |
| 09/10/2026 | 0,10/0,49% | 22,30 | 22,30 | 20,30 | 20,40 | 22,20 | 20,40 | 10.700 |
| 08/10/2026 | -1,00/-4,76% | 22,70 | 22,70 | 20,00 | 20,00 | 20,30 | 20,00 | 7.700 |
| 07/10/2026 | 1,60/7,69% | 20,90 | 22,70 | 20,80 | 22,40 | 21,00 | 22,40 | 10.700 |
| 06/10/2026 | -2,10/-9,17% | 22,00 | 22,00 | 20,50 | 20,80 | 20,80 | 20,80 | 9.000 |
| 05/10/2026 | 1,50/7,01% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 1.200 |
| 02/10/2026 | -1,80/-8,07% | 23,00 | 23,00 | 20,50 | 20,50 | 21,40 | 20,50 | 4.000 |
| 01/10/2026 | -1,30/-5,58% | 23,00 | 23,00 | 22,00 | 22,00 | 22,30 | 22,00 | 6.500 |