| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 2,00/14,08% | 16,30 | 16,30 | 16,20 | 16,20 | 16,22 | 16,20 | 500 |
| 23/01/2026 | 1,90/13,48% | 12,00 | 16,20 | 12,00 | 16,00 | 14,20 | 16,00 | 20.100 |
| 22/01/2026 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 21/01/2026 | 0,00/0,00% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 0 |
| 20/01/2026 | 1,50/11,54% | 13,00 | 14,50 | 13,00 | 14,50 | 14,10 | 14,50 | 400 |
| 19/01/2026 | 1,70/14,78% | 12,50 | 13,20 | 12,50 | 13,20 | 13,00 | 13,20 | 1.400 |
| 16/01/2026 | -0,90/-7,09% | 10,80 | 11,80 | 10,80 | 11,80 | 11,50 | 11,80 | 3.600 |
| 15/01/2026 | 1,60/14,41% | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 600 |
| 14/01/2026 | 0,00/0,00% | 13,70 | 13,70 | 10,20 | 12,00 | 11,10 | 12,00 | 60.500 |
| 13/01/2026 | 1,50/14,02% | 10,70 | 12,30 | 10,70 | 12,20 | 12,00 | 12,20 | 1.000 |
| 12/01/2026 | 1,50/13,16% | 11,30 | 13,10 | 9,70 | 12,90 | 10,70 | 12,90 | 170.200 |
| 09/01/2026 | 1,40/14,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 1.100 |
| 08/01/2026 | -0,50/-4,76% | 9,90 | 10,00 | 9,90 | 10,00 | 10,00 | 10,00 | 100.800 |
| 07/01/2026 | 0,00/0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,40 | 10,50 | 0 |
| 06/01/2026 | 0,40/3,96% | 10,40 | 11,50 | 9,30 | 10,50 | 10,50 | 10,50 | 3.800 |
| 05/01/2026 | 0,00/0,00% | 10,00 | 10,40 | 10,00 | 10,40 | 10,10 | 10,40 | 1.500 |
| 31/12/2025 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 11,40 | 10,40 | 0 |
| 30/12/2025 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 11,40 | 10,40 | 0 |
| 29/12/2025 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 11,40 | 10,40 | 0 |
| 26/12/2025 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 11,40 | 10,40 | 0 |