| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.40/-4.44% | 9.00 | 9.10 | 8.60 | 8.60 | 8.71 | 8.60 | 800 |
| 04/12/2025 | 0.50/5.88% | 8.80 | 9.00 | 8.80 | 9.00 | 8.93 | 9.00 | 400 |
| 03/12/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 02/12/2025 | -0.20/-2.30% | 8.70 | 9.00 | 8.50 | 8.50 | 8.75 | 8.50 | 3,300 |
| 01/12/2025 | -0.10/-1.14% | 8.50 | 8.70 | 8.40 | 8.70 | 8.47 | 8.70 | 8,100 |
| 28/11/2025 | 0.30/3.53% | 8.50 | 8.80 | 8.50 | 8.80 | 8.69 | 8.80 | 2,000 |
| 27/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.50 | 8.50 | 8.75 | 8.50 | 400 |
| 26/11/2025 | 0.10/1.19% | 8.90 | 8.90 | 8.50 | 8.50 | 8.60 | 8.50 | 400 |
| 25/11/2025 | -0.50/-5.62% | 9.30 | 9.30 | 8.40 | 8.40 | 8.45 | 8.40 | 8,400 |
| 24/11/2025 | -0.40/-4.30% | 8.90 | 9.00 | 8.90 | 8.90 | 8.95 | 8.90 | 2,100 |
| 21/11/2025 | 0.80/9.41% | 8.70 | 9.30 | 8.70 | 9.30 | 9.20 | 9.30 | 14,200 |
| 20/11/2025 | -0.20/-2.30% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 700 |
| 19/11/2025 | -0.60/-6.45% | 8.40 | 8.70 | 8.40 | 8.70 | 8.55 | 8.70 | 1,300 |
| 18/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 17/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 14/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 13/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 12/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 11/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 10/11/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |