| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,10/0,63% | 15,50 | 16,40 | 14,50 | 16,10 | 15,50 | 16,10 | 193.600 |
| 03/04/2025 | -2,60/-14,29% | 18,00 | 18,00 | 15,50 | 15,60 | 16,00 | 15,60 | 548.800 |
| 02/04/2025 | 0,50/2,82% | 18,00 | 18,50 | 18,00 | 18,20 | 18,20 | 18,20 | 109.000 |
| 01/04/2025 | 0,20/1,14% | 17,50 | 17,90 | 17,50 | 17,80 | 17,70 | 17,80 | 80.200 |
| 31/03/2025 | -0,40/-2,20% | 18,20 | 18,20 | 17,20 | 17,80 | 17,60 | 17,80 | 249.600 |
| 28/03/2025 | -0,40/-2,17% | 18,50 | 18,70 | 17,90 | 18,00 | 18,20 | 18,00 | 160.500 |
| 27/03/2025 | -0,10/-0,54% | 18,60 | 18,70 | 18,20 | 18,50 | 18,40 | 18,50 | 140.300 |
| 26/03/2025 | -0,80/-4,17% | 19,00 | 19,10 | 18,30 | 18,40 | 18,60 | 18,40 | 355.300 |
| 25/03/2025 | -0,30/-1,55% | 19,50 | 19,60 | 19,00 | 19,00 | 19,20 | 19,00 | 147.500 |
| 24/03/2025 | -0,20/-1,03% | 19,30 | 19,40 | 19,10 | 19,30 | 19,30 | 19,30 | 40.000 |
| 21/03/2025 | -0,10/-0,52% | 19,40 | 19,70 | 19,20 | 19,20 | 19,50 | 19,20 | 59.000 |
| 20/03/2025 | 0,10/0,52% | 19,30 | 19,60 | 19,20 | 19,40 | 19,30 | 19,40 | 38.600 |
| 19/03/2025 | -0,30/-1,54% | 19,50 | 19,90 | 19,10 | 19,20 | 19,30 | 19,20 | 155.600 |
| 18/03/2025 | 0,20/1,03% | 19,40 | 19,90 | 19,10 | 19,70 | 19,50 | 19,70 | 164.800 |
| 17/03/2025 | -1,00/-4,90% | 20,10 | 20,40 | 19,10 | 19,40 | 19,50 | 19,40 | 504.400 |
| 14/03/2025 | -0,80/-3,83% | 20,70 | 21,10 | 20,00 | 20,10 | 20,40 | 20,10 | 196.200 |
| 13/03/2025 | -0,70/-3,27% | 21,30 | 21,60 | 20,60 | 20,70 | 20,90 | 20,70 | 263.400 |
| 12/03/2025 | 0,30/1,44% | 21,00 | 21,90 | 21,00 | 21,10 | 21,40 | 21,10 | 300.500 |
| 11/03/2025 | -0,50/-2,33% | 21,20 | 21,20 | 20,70 | 21,00 | 20,80 | 21,00 | 258.000 |
| 10/03/2025 | -0,70/-3,18% | 21,90 | 21,90 | 21,20 | 21,30 | 21,50 | 21,30 | 250.800 |