| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,20/-1,31% | 15,70 | 15,70 | 15,10 | 15,10 | 15,29 | 15,10 | 52.400 |
| 24/04/2026 | -0,10/-0,64% | 15,70 | 15,80 | 14,30 | 15,60 | 15,30 | 15,60 | 53.000 |
| 23/04/2026 | 0,20/1,27% | 15,70 | 15,90 | 15,60 | 15,90 | 15,70 | 15,90 | 15.900 |
| 22/04/2026 | -0,20/-1,27% | 15,80 | 16,00 | 15,60 | 15,60 | 15,70 | 15,60 | 42.100 |
| 21/04/2026 | 0,00/0,00% | 16,00 | 16,00 | 15,70 | 15,90 | 15,80 | 15,90 | 20.300 |
| 20/04/2026 | 0,00/0,00% | 15,90 | 16,00 | 15,80 | 15,90 | 15,90 | 15,90 | 21.400 |
| 17/04/2026 | 0,10/0,63% | 15,90 | 16,10 | 15,90 | 16,00 | 15,90 | 16,00 | 23.600 |
| 16/04/2026 | -0,10/-0,63% | 16,00 | 16,00 | 15,80 | 15,90 | 15,90 | 15,90 | 18.700 |
| 15/04/2026 | 0,10/0,63% | 16,00 | 16,10 | 16,00 | 16,10 | 16,00 | 16,10 | 25.800 |
| 14/04/2026 | 0,00/0,00% | 16,10 | 16,20 | 16,00 | 16,00 | 16,00 | 16,00 | 18.400 |
| 13/04/2026 | -0,10/-0,63% | 16,00 | 16,20 | 15,90 | 15,90 | 16,00 | 15,90 | 15.400 |
| 10/04/2026 | 0,00/0,00% | 16,00 | 16,20 | 15,90 | 16,00 | 16,00 | 16,00 | 13.200 |
| 09/04/2026 | -0,30/-1,85% | 16,20 | 16,20 | 15,80 | 15,90 | 16,00 | 15,90 | 10.200 |
| 08/04/2026 | 0,50/3,16% | 16,80 | 16,80 | 16,00 | 16,30 | 16,20 | 16,30 | 24.000 |
| 07/04/2026 | -0,20/-1,25% | 15,80 | 16,00 | 15,70 | 15,80 | 15,80 | 15,80 | 10.600 |
| 06/04/2026 | -0,10/-0,63% | 16,00 | 16,10 | 15,90 | 15,90 | 16,00 | 15,90 | 3.700 |
| 03/04/2026 | -0,30/-1,86% | 16,10 | 16,20 | 15,80 | 15,80 | 16,00 | 15,80 | 7.800 |
| 02/04/2026 | -0,20/-1,23% | 16,20 | 16,30 | 16,00 | 16,00 | 16,10 | 16,00 | 14.000 |
| 01/04/2026 | -0,10/-0,62% | 16,30 | 16,50 | 16,00 | 16,10 | 16,20 | 16,10 | 23.600 |
| 31/03/2026 | 0,00/0,00% | 16,50 | 16,50 | 16,10 | 16,30 | 16,20 | 16,30 | 19.500 |