| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,80/6,15% | 13,00 | 13,80 | 13,00 | 13,80 | 13,12 | 13,80 | 3.400 |
| 27/10/2026 | -0,60/-4,41% | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 12.000 |
| 26/10/2026 | -0,30/-2,16% | 12,90 | 13,60 | 12,90 | 13,60 | 13,02 | 13,60 | 600 |
| 23/10/2026 | -0,10/-0,71% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 200 |
| 22/10/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 21/10/2026 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 20/10/2026 | 1,00/7,69% | 13,90 | 14,00 | 13,90 | 14,00 | 13,93 | 14,00 | 300 |
| 19/10/2026 | -0,50/-3,70% | 13,50 | 13,50 | 12,50 | 13,00 | 12,89 | 13,00 | 7.100 |
| 16/10/2026 | -1,10/-7,53% | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 | 1.000 |
| 15/10/2026 | 0,00/0,00% | 13,20 | 14,60 | 13,20 | 14,60 | 13,90 | 14,60 | 200 |
| 14/10/2026 | -0,10/-0,68% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 100 |
| 13/10/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 12/10/2026 | -0,10/-0,68% | 13,70 | 14,70 | 13,70 | 14,70 | 14,20 | 14,70 | 200 |
| 09/10/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 08/10/2026 | -0,20/-1,33% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 100 |
| 07/10/2026 | -0,20/-1,32% | 15,10 | 15,10 | 15,00 | 15,00 | 15,05 | 15,00 | 200 |
| 06/10/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 05/10/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 02/10/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 01/10/2026 | 0,70/4,83% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 100 |