Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
03/07/2025 0.00/0.00% 11.60 11.60 11.20 11.60 11.37 11.60 8,400
02/07/2025 -0.20/-1.69% 11.30 11.60 11.30 11.60 11.48 11.60 12,700
01/07/2025 -0.20/-1.67% 12.00 12.00 11.30 11.80 11.38 11.80 13,500
30/06/2025 0.20/1.69% 11.50 12.00 11.10 12.00 11.24 12.00 7,600
27/06/2025 -0.10/-0.84% 11.70 11.80 11.50 11.80 11.51 11.80 11,400
26/06/2025 -0.10/-0.83% 11.90 11.90 11.90 11.90 11.90 11.90 100
25/06/2025 0.00/0.00% 11.70 12.00 11.60 12.00 11.71 12.00 1,500
24/06/2025 0.20/1.69% 12.00 12.00 12.00 12.00 12.00 12.00 100
23/06/2025 -0.10/-0.84% 11.80 11.80 11.80 11.80 11.80 11.80 200
20/06/2025 0.40/3.48% 11.50 11.90 11.50 11.90 11.72 11.90 5,100
19/06/2025 -0.20/-1.71% 11.50 11.60 11.50 11.50 11.51 11.50 16,400
18/06/2025 -0.20/-1.68% 11.60 11.70 11.20 11.70 11.43 11.70 9,700
17/06/2025 0.00/0.00% 11.70 11.90 11.50 11.90 11.56 11.90 7,400
16/06/2025 0.10/0.85% 11.90 12.20 11.90 11.90 11.96 11.90 500
13/06/2025 -0.40/-3.28% 11.50 11.80 11.50 11.80 11.51 11.80 7,800
12/06/2025 0.20/1.67% 12.20 12.20 12.20 12.20 12.20 12.20 100
11/06/2025 0.10/0.84% 11.60 12.00 11.60 12.00 11.67 12.00 3,100
10/06/2025 0.20/1.71% 11.70 11.90 11.60 11.90 11.64 11.90 3,800
09/06/2025 -0.20/-1.68% 11.70 11.90 11.70 11.70 11.70 11.70 8,500
06/06/2025 0.00/0.00% 11.90 11.90 11.60 11.90 11.72 11.90 20,500