| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.50/3.03% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
| 26/01/2026 | -0.50/-2.94% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000 |
| 23/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8,500 |
| 22/01/2026 | -1.70/-9.09% | 18.70 | 18.70 | 17.00 | 17.00 | 17.23 | 17.00 | 9,000 |
| 21/01/2026 | 1.70/10.00% | 17.00 | 18.70 | 17.00 | 18.70 | 18.26 | 18.70 | 8,600 |
| 20/01/2026 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 800 |
| 19/01/2026 | 0.60/3.64% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 16/01/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 15/01/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14/01/2026 | 0.10/0.61% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 13/01/2026 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 12/01/2026 | 0.50/3.14% | 15.70 | 17.00 | 15.70 | 16.40 | 16.51 | 16.40 | 2,800 |
| 09/01/2026 | -0.10/-0.63% | 15.80 | 15.90 | 15.80 | 15.90 | 15.86 | 15.90 | 700 |
| 08/01/2026 | -1.50/-8.57% | 16.20 | 16.20 | 16.00 | 16.00 | 16.03 | 16.00 | 1,000 |
| 07/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 06/01/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 05/01/2026 | -1.00/-5.41% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 31/12/2025 | 1.50/8.82% | 17.00 | 18.50 | 17.00 | 18.50 | 18.17 | 18.50 | 6,300 |
| 30/12/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 29/12/2025 | 1.50/9.68% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |