Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/04/2025 0.40/3.45% 11.60 12.00 11.60 12.00 11.65 12.00 800
03/04/2025 -0.50/-4.13% 11.70 12.00 11.50 11.60 11.86 11.60 13,400
02/04/2025 0.10/0.83% 12.20 12.40 12.00 12.10 12.09 12.10 13,300
01/04/2025 -0.40/-3.23% 12.10 12.10 12.00 12.00 12.02 12.00 2,400
31/03/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
28/03/2025 0.40/3.33% 12.10 12.50 12.10 12.40 12.34 12.40 800
27/03/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
26/03/2025 -0.90/-6.98% 12.50 12.50 12.00 12.00 12.13 12.00 2,400
25/03/2025 0.40/3.20% 12.50 12.90 12.20 12.90 12.30 12.90 15,300
24/03/2025 0.00/0.00% 12.20 12.50 12.20 12.50 12.28 12.50 400
21/03/2025 0.30/2.46% 12.50 12.50 12.50 12.50 12.50 12.50 100
20/03/2025 -0.30/-2.40% 12.20 12.20 12.20 12.20 12.20 12.20 5,000
19/03/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 3,000
18/03/2025 -0.60/-4.58% 13.00 13.00 12.50 12.50 12.63 12.50 900
17/03/2025 -0.20/-1.50% 12.30 13.20 12.30 13.10 13.00 13.10 500
14/03/2025 0.00/0.00% 13.90 14.00 12.10 13.30 12.71 13.30 35,200
13/03/2025 -0.20/-1.48% 13.70 13.70 12.80 13.30 12.99 13.30 92,500
12/03/2025 0.20/1.50% 13.90 13.90 12.90 13.50 13.34 13.50 14,900
11/03/2025 -0.30/-2.21% 13.30 13.30 13.30 13.30 13.30 13.30 100
10/03/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 2,300