| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 25/08/2025 | 0.00/0.00% | 8.00 | 8.20 | 7.90 | 8.00 | 8.02 | 8.00 | 215,400 |
| 22/08/2025 | -0.50/-5.95% | 8.30 | 8.40 | 7.80 | 7.90 | 8.03 | 7.90 | 976,400 |
| 21/08/2025 | 0.00/0.00% | 8.50 | 8.70 | 8.30 | 8.50 | 8.41 | 8.50 | 659,400 |
| 20/08/2025 | -0.30/-3.41% | 8.90 | 8.90 | 8.40 | 8.50 | 8.55 | 8.50 | 1,227,000 |
| 19/08/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.60 | 8.90 | 8.75 | 8.90 | 1,174,300 |
| 18/08/2025 | 0.10/1.14% | 8.90 | 9.10 | 8.80 | 8.90 | 8.92 | 8.90 | 903,900 |
| 15/08/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.70 | 8.80 | 8.85 | 8.80 | 2,175,700 |
| 14/08/2025 | 0.10/1.14% | 8.90 | 9.00 | 8.70 | 8.90 | 8.80 | 8.90 | 589,100 |
| 13/08/2025 | -0.10/-1.12% | 8.80 | 9.00 | 8.60 | 8.80 | 8.81 | 8.80 | 776,700 |
| 12/08/2025 | 0.10/1.15% | 8.80 | 9.10 | 8.70 | 8.80 | 8.90 | 8.80 | 1,025,800 |
| 11/08/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.60 | 8.70 | 8.72 | 8.70 | 630,700 |
| 08/08/2025 | -0.10/-1.12% | 9.00 | 9.00 | 8.60 | 8.80 | 8.75 | 8.80 | 995,700 |
| 07/08/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.80 | 8.90 | 8.94 | 8.90 | 1,247,900 |
| 06/08/2025 | 0.20/2.27% | 8.70 | 9.10 | 8.70 | 9.00 | 8.92 | 9.00 | 995,600 |
| 05/08/2025 | 0.30/3.57% | 8.60 | 9.00 | 8.50 | 8.70 | 8.78 | 8.70 | 2,386,900 |
| 04/08/2025 | 0.20/2.38% | 8.40 | 8.60 | 8.20 | 8.60 | 8.42 | 8.60 | 1,208,400 |
| 01/08/2025 | 0.10/1.20% | 8.40 | 8.60 | 8.30 | 8.40 | 8.38 | 8.40 | 785,800 |
| 31/07/2025 | 0.40/5.00% | 8.20 | 8.40 | 8.10 | 8.40 | 8.27 | 8.40 | 1,123,300 |
| 30/07/2025 | -0.10/-1.22% | 8.00 | 8.20 | 7.90 | 8.10 | 8.02 | 8.10 | 638,700 |
| 29/07/2025 | -0.40/-4.82% | 8.50 | 8.60 | 7.80 | 7.90 | 8.19 | 7.90 | 1,230,500 |