| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-5.22% | 11.60 | 11.80 | 10.80 | 10.90 | 11.20 | 10.90 | 1,465,600 |
| 11/06/2026 | 0.40/3.57% | 11.20 | 11.90 | 11.00 | 11.60 | 11.50 | 11.60 | 1,129,100 |
| 10/06/2026 | 0.30/2.75% | 11.10 | 11.40 | 10.90 | 11.20 | 11.20 | 11.20 | 1,034,300 |
| 09/06/2026 | 0.20/1.85% | 11.00 | 11.10 | 10.70 | 11.00 | 10.90 | 11.00 | 143,000 |
| 08/06/2026 | -0.20/-1.79% | 11.10 | 11.10 | 10.60 | 11.00 | 10.80 | 11.00 | 496,000 |
| 05/06/2026 | 0.20/1.82% | 11.10 | 11.50 | 11.00 | 11.20 | 11.20 | 11.20 | 369,100 |
| 04/06/2026 | 0.70/6.67% | 10.80 | 11.40 | 10.60 | 11.20 | 11.00 | 11.20 | 871,600 |
| 03/06/2026 | -0.10/-0.92% | 10.70 | 10.90 | 10.00 | 10.80 | 10.50 | 10.80 | 828,700 |
| 02/06/2026 | -0.70/-6.14% | 11.40 | 11.40 | 10.60 | 10.70 | 10.90 | 10.70 | 1,165,900 |
| 01/06/2026 | 0.00/0.00% | 11.30 | 11.60 | 11.00 | 11.40 | 11.40 | 11.40 | 733,800 |
| 29/05/2026 | -0.50/-4.17% | 12.00 | 12.00 | 11.00 | 11.50 | 11.40 | 11.50 | 1,532,300 |
| 28/05/2026 | 0.20/1.71% | 11.90 | 12.30 | 11.60 | 11.90 | 12.00 | 11.90 | 1,626,500 |
| 27/05/2026 | 0.40/3.48% | 11.70 | 12.00 | 11.10 | 11.90 | 11.70 | 11.90 | 2,120,100 |
| 26/05/2026 | 0.30/2.63% | 11.60 | 11.90 | 10.90 | 11.70 | 11.50 | 11.70 | 2,553,800 |
| 25/05/2026 | 1.20/11.54% | 10.60 | 11.80 | 10.50 | 11.60 | 11.40 | 11.60 | 4,150,300 |
| 22/05/2026 | 1.30/13.98% | 9.30 | 10.60 | 9.10 | 10.60 | 10.40 | 10.60 | 4,708,300 |
| 21/05/2026 | 0.20/2.20% | 9.10 | 9.40 | 9.00 | 9.30 | 9.30 | 9.30 | 475,100 |
| 20/05/2026 | -0.30/-3.19% | 9.30 | 9.30 | 8.80 | 9.10 | 9.10 | 9.10 | 598,800 |
| 19/05/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.40 | 9.40 | 9.40 | 345,800 |
| 18/05/2026 | 0.20/2.15% | 9.40 | 9.60 | 9.20 | 9.50 | 9.40 | 9.50 | 334,700 |