| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 2,30 | 2,40 | 2,30 | 2,40 | 2,35 | 2,40 | 200 |
| 27/10/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 26/10/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 23/10/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 1.000 |
| 22/10/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 21/10/2026 | 0,20/8,70% | 2,40 | 2,50 | 2,40 | 2,50 | 2,40 | 2,50 | 500 |
| 20/10/2026 | 0,00/0,00% | 2,40 | 2,40 | 2,30 | 2,30 | 2,30 | 2,30 | 13.700 |
| 19/10/2026 | 0,00/0,00% | 2,40 | 2,50 | 2,30 | 2,50 | 2,30 | 2,50 | 6.300 |
| 16/10/2026 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 100 |
| 15/10/2026 | 0,00/0,00% | 2,50 | 2,50 | 2,40 | 2,50 | 2,50 | 2,50 | 500 |
| 14/10/2026 | 0,10/4,17% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 100 |
| 13/10/2026 | 0,00/0,00% | 2,40 | 2,50 | 2,40 | 2,50 | 2,40 | 2,50 | 5.900 |
| 12/10/2026 | 0,10/4,17% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 100 |
| 09/10/2026 | 0,00/0,00% | 2,40 | 2,50 | 2,40 | 2,50 | 2,40 | 2,50 | 1.300 |
| 08/10/2026 | 0,10/4,17% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 100 |
| 07/10/2026 | 0,10/4,17% | 2,50 | 2,50 | 2,40 | 2,50 | 2,40 | 2,50 | 3.100 |
| 06/10/2026 | 0,00/0,00% | 2,40 | 2,50 | 2,40 | 2,50 | 2,40 | 2,50 | 6.700 |
| 05/10/2026 | 0,10/4,00% | 2,40 | 2,60 | 2,40 | 2,60 | 2,50 | 2,60 | 500 |
| 02/10/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,50 | 2,60 | 2,50 | 2,60 | 2.900 |
| 01/10/2026 | 0,10/4,00% | 2,60 | 2,60 | 2,50 | 2,60 | 2,60 | 2,60 | 4.600 |