| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,10/3,70% | 2,90 | 3,10 | 2,70 | 2,80 | 2,80 | 2,80 | 10.600 |
| 10/09/2026 | -0,30/-9,68% | 3,20 | 3,20 | 2,70 | 2,80 | 2,70 | 2,80 | 41.500 |
| 09/09/2026 | -0,20/-6,45% | 3,20 | 3,20 | 2,90 | 2,90 | 3,10 | 2,90 | 300 |
| 08/09/2026 | 0,20/6,67% | 3,00 | 3,20 | 2,90 | 3,20 | 3,10 | 3,20 | 21.300 |
| 07/09/2026 | 0,10/3,45% | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 3,00 | 500 |
| 04/09/2026 | 0,10/3,45% | 2,90 | 3,00 | 2,80 | 3,00 | 2,90 | 3,00 | 14.500 |
| 03/09/2026 | 0,00/0,00% | 2,80 | 3,00 | 2,80 | 2,80 | 2,90 | 2,80 | 12.300 |
| 28/08/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 200 |
| 27/08/2026 | 0,20/7,69% | 2,60 | 2,90 | 2,60 | 2,80 | 2,80 | 2,80 | 32.700 |
| 26/08/2026 | 0,10/3,85% | 2,70 | 2,70 | 2,60 | 2,70 | 2,60 | 2,70 | 21.100 |
| 25/08/2026 | 0,00/0,00% | 2,60 | 2,70 | 2,60 | 2,70 | 2,60 | 2,70 | 19.100 |
| 24/08/2026 | 0,00/0,00% | 2,60 | 2,70 | 2,60 | 2,70 | 2,70 | 2,70 | 200 |
| 21/08/2026 | 0,10/3,85% | 2,70 | 2,70 | 2,60 | 2,70 | 2,70 | 2,70 | 4.400 |
| 20/08/2026 | -0,10/-3,70% | 2,70 | 2,70 | 2,60 | 2,60 | 2,60 | 2,60 | 11.500 |
| 19/08/2026 | 0,20/8,00% | 2,70 | 2,70 | 2,40 | 2,70 | 2,70 | 2,70 | 3.500 |
| 18/08/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,40 | 2,70 | 2,50 | 2,70 | 68.500 |
| 17/08/2026 | -0,10/-3,45% | 2,90 | 2,90 | 2,60 | 2,80 | 2,70 | 2,80 | 21.800 |
| 14/08/2026 | 0,00/0,00% | 2,90 | 3,00 | 2,70 | 2,90 | 2,90 | 2,90 | 17.700 |