| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.20/4.65% | 4.40 | 4.60 | 4.30 | 4.50 | 4.45 | 4.50 | 34,000 |
| 02/07/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.20 | 4.50 | 4.31 | 4.50 | 81,800 |
| 01/07/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.30 | 4.50 | 4.40 | 4.50 | 42,500 |
| 30/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 12,900 |
| 27/06/2025 | 0.10/2.22% | 4.70 | 4.70 | 4.50 | 4.60 | 4.62 | 4.60 | 4,100 |
| 26/06/2025 | 0.20/4.55% | 4.50 | 4.70 | 4.40 | 4.60 | 4.54 | 4.60 | 67,300 |
| 25/06/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.41 | 4.40 | 13,300 |
| 24/06/2025 | 0.20/4.65% | 4.50 | 4.60 | 4.40 | 4.50 | 4.47 | 4.50 | 17,800 |
| 23/06/2025 | -0.10/-2.27% | 4.30 | 4.40 | 4.20 | 4.30 | 4.28 | 4.30 | 70,300 |
| 20/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.40 | 4.50 | 4.45 | 4.50 | 20,600 |
| 19/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.54 | 4.50 | 30,100 |
| 18/06/2025 | -0.20/-4.26% | 4.80 | 4.80 | 4.40 | 4.50 | 4.53 | 4.50 | 79,600 |
| 17/06/2025 | -0.10/-2.08% | 4.90 | 4.90 | 4.60 | 4.70 | 4.68 | 4.70 | 105,000 |
| 16/06/2025 | 0.10/2.08% | 4.90 | 5.00 | 4.60 | 4.90 | 4.78 | 4.90 | 23,000 |
| 13/06/2025 | 0.30/6.52% | 4.60 | 5.10 | 4.50 | 4.90 | 4.84 | 4.90 | 131,300 |
| 12/06/2025 | 0.20/4.55% | 4.40 | 4.70 | 4.40 | 4.60 | 4.58 | 4.60 | 88,200 |
| 11/06/2025 | 0.20/4.65% | 4.40 | 4.50 | 4.30 | 4.50 | 4.37 | 4.50 | 43,100 |
| 10/06/2025 | 0.10/2.33% | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 17,000 |
| 09/06/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.20 | 4.30 | 4.29 | 4.30 | 28,000 |
| 06/06/2025 | -0.10/-2.27% | 4.50 | 4.50 | 4.20 | 4.30 | 4.30 | 4.30 | 60,300 |