Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
12/06/2026 0,00/0,00% 27,20 27,20 27,20 27,20 27,20 27,20 0
11/06/2026 0,00/0,00% 27,20 27,20 27,20 27,20 27,20 27,20 100
10/06/2026 0,00/0,00% 27,20 27,20 27,20 27,20 27,20 27,20 0
09/06/2026 0,00/0,00% 27,20 27,20 27,20 27,20 27,20 27,20 0
08/06/2026 3,50/14,77% 27,20 27,20 27,20 27,20 27,20 27,20 100
05/06/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
04/06/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
03/06/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
02/06/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
01/06/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
29/05/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
28/05/2026 0,00/0,00% 23,70 23,70 23,70 23,70 23,70 23,70 0
27/05/2026 0,00/0,00% 21,80 25,60 21,80 25,60 23,70 25,60 200
26/05/2026 0,00/0,00% 25,60 25,60 25,60 25,60 25,60 25,60 0
25/05/2026 0,00/0,00% 25,60 25,60 25,60 25,60 25,60 25,60 0
22/05/2026 0,00/0,00% 25,60 25,60 25,60 25,60 25,60 25,60 0
21/05/2026 0,00/0,00% 25,60 25,60 25,60 25,60 25,60 25,60 0
20/05/2026 0,00/0,00% 25,60 25,60 25,60 25,60 25,60 25,60 0
19/05/2026 -4,40/-14,72% 25,70 25,70 25,50 25,50 25,60 25,50 1.000
18/05/2026 0,00/0,00% 29,90 29,90 29,90 29,90 29,90 29,90 0