| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 28/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 27/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 24/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 23/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 22/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 21/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 20/07/2026 | 0,00/0,00% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 17/07/2026 | 3,50/12,64% | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 31,20 | 100 |
| 16/07/2026 | 2,70/10,42% | 29,60 | 29,60 | 25,00 | 28,60 | 27,70 | 28,60 | 300 |
| 15/07/2026 | 3,30/14,60% | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | 100 |
| 14/07/2026 | 2,90/14,72% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 100 |
| 13/07/2026 | -13,00/-39,88% | 19,60 | 19,70 | 19,60 | 19,60 | 19,70 | 19,60 | 1.300 |
| 10/07/2026 | 0,00/0,00% | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 09/07/2026 | 0,00/0,00% | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 08/07/2026 | 0,00/0,00% | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 07/07/2026 | 0,00/0,00% | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 06/07/2026 | 0,00/0,00% | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 03/07/2026 | 0,00/0,00% | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 02/07/2026 | 0,00/0,00% | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |