| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,10/-0,51% | 19,70 | 19,70 | 19,55 | 19,60 | 19,60 | 19,60 | 4.400 |
| 02/07/2025 | 0,00/0,00% | 19,70 | 19,70 | 19,60 | 19,70 | 19,70 | 19,70 | 7.100 |
| 01/07/2025 | 0,00/0,00% | 18,65 | 19,70 | 18,65 | 19,70 | 19,47 | 19,70 | 500 |
| 30/06/2025 | 0,00/0,00% | 19,65 | 19,70 | 19,65 | 19,70 | 19,70 | 19,70 | 3.800 |
| 27/06/2025 | -0,10/-0,51% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 26/06/2025 | 0,00/0,00% | 19,75 | 19,80 | 19,75 | 19,80 | 19,78 | 19,80 | 200 |
| 25/06/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24/06/2025 | -0,20/-1,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 1.000 |
| 23/06/2025 | 0,55/2,83% | 19,45 | 20,00 | 19,45 | 20,00 | 19,66 | 20,00 | 400 |
| 20/06/2025 | 0,80/4,29% | 19,40 | 19,45 | 18,90 | 19,45 | 19,36 | 19,45 | 7.400 |
| 19/06/2025 | -1,35/-6,75% | 19,00 | 19,90 | 18,65 | 18,65 | 19,41 | 18,65 | 1.800 |
| 18/06/2025 | -0,15/-0,74% | 18,90 | 20,00 | 18,90 | 20,00 | 19,26 | 20,00 | 3.800 |
| 17/06/2025 | -0,15/-0,74% | 19,00 | 20,20 | 18,90 | 20,15 | 18,92 | 20,15 | 33.200 |
| 16/06/2025 | -0,05/-0,25% | 19,00 | 20,30 | 18,95 | 20,30 | 19,06 | 20,30 | 3.300 |
| 13/06/2025 | -0,15/-0,73% | 19,10 | 20,35 | 19,10 | 20,35 | 19,73 | 20,35 | 200 |
| 12/06/2025 | 0,00/0,00% | 20,30 | 20,50 | 20,30 | 20,50 | 20,44 | 20,50 | 13.500 |
| 11/06/2025 | -0,10/-0,49% | 20,55 | 20,55 | 19,90 | 20,50 | 20,37 | 20,50 | 10.300 |
| 10/06/2025 | 0,25/1,23% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 100 |
| 09/06/2025 | -0,15/-0,73% | 19,10 | 20,35 | 19,10 | 20,35 | 19,73 | 20,35 | 200 |
| 06/06/2025 | -0,25/-1,20% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 900 |