| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0,10/0,50% | 20,10 | 20,10 | 20,05 | 20,10 | 20,05 | 20,10 | 10.200 |
| 13/03/2026 | -1,20/-5,66% | 22,65 | 22,65 | 20,00 | 20,00 | 20,24 | 20,00 | 5.500 |
| 12/03/2026 | 1,30/6,53% | 20,15 | 21,25 | 20,15 | 21,20 | 21,19 | 21,20 | 3.600 |
| 11/03/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 10/03/2026 | 0,10/0,51% | 21,15 | 21,15 | 19,90 | 19,90 | 20,54 | 19,90 | 2.900 |
| 09/03/2026 | -1,20/-5,71% | 20,50 | 20,50 | 19,55 | 19,80 | 19,88 | 19,80 | 17.800 |
| 06/03/2026 | 1,00/5,00% | 20,00 | 21,00 | 20,00 | 21,00 | 20,02 | 21,00 | 5.100 |
| 05/03/2026 | 0,10/0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1.700 |
| 04/03/2026 | -1,20/-5,69% | 21,10 | 21,10 | 19,90 | 19,90 | 20,19 | 19,90 | 2.100 |
| 03/03/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 300 |
| 02/03/2026 | 1,30/6,57% | 20,60 | 21,15 | 20,60 | 21,10 | 21,08 | 21,10 | 5.500 |
| 27/02/2026 | -0,20/-1,00% | 19,80 | 20,00 | 19,80 | 19,80 | 19,83 | 19,80 | 1.600 |
| 26/02/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25/02/2026 | 0,10/0,50% | 19,90 | 20,00 | 19,90 | 20,00 | 19,90 | 20,00 | 3.500 |
| 24/02/2026 | 0,10/0,51% | 19,90 | 20,00 | 19,90 | 19,90 | 19,92 | 19,90 | 2.000 |
| 23/02/2026 | -0,10/-0,50% | 19,70 | 19,80 | 19,70 | 19,80 | 19,80 | 19,80 | 10.200 |