| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,85/-4,74% | 17,95 | 19,20 | 17,05 | 17,10 | 19,10 | 17,10 | 13.000 |
| 03/04/2025 | -1,30/-6,75% | 17,95 | 17,95 | 17,95 | 17,95 | 17,95 | 17,95 | 700 |
| 02/04/2025 | 0,00/0,00% | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 01/04/2025 | 1,25/6,94% | 18,30 | 19,25 | 18,30 | 19,25 | 19,25 | 19,25 | 22.000 |
| 31/03/2025 | -0,80/-4,26% | 20,10 | 20,10 | 18,00 | 18,00 | 20,03 | 18,00 | 11.000 |
| 28/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 1.700 |
| 27/03/2025 | -1,20/-6,00% | 20,00 | 21,40 | 18,60 | 18,80 | 20,15 | 18,80 | 7.000 |
| 26/03/2025 | -0,70/-3,38% | 20,50 | 20,50 | 20,00 | 20,00 | 20,16 | 20,00 | 3.500 |
| 25/03/2025 | 1,35/6,98% | 19,35 | 20,70 | 19,35 | 20,70 | 20,67 | 20,70 | 42.700 |
| 24/03/2025 | 1,25/6,91% | 18,00 | 19,35 | 18,00 | 19,35 | 18,41 | 19,35 | 4.900 |
| 21/03/2025 | 1,15/6,78% | 18,00 | 18,10 | 18,00 | 18,10 | 18,06 | 18,10 | 1.200 |
| 20/03/2025 | -1,25/-6,87% | 17,00 | 17,00 | 16,95 | 16,95 | 16,97 | 16,95 | 2.200 |
| 19/03/2025 | -1,35/-6,91% | 20,00 | 20,00 | 18,20 | 18,20 | 19,92 | 18,20 | 4.700 |
| 18/03/2025 | 0,00/0,00% | 20,90 | 20,90 | 19,00 | 19,55 | 19,81 | 19,55 | 7.600 |
| 17/03/2025 | 1,25/6,83% | 19,00 | 19,55 | 18,30 | 19,55 | 19,15 | 19,55 | 2.600 |
| 14/03/2025 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 300 |
| 13/03/2025 | -0,85/-4,44% | 20,45 | 20,45 | 18,30 | 18,30 | 20,43 | 18,30 | 20.800 |
| 12/03/2025 | 1,25/6,98% | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 7.600 |
| 11/03/2025 | 1,10/6,55% | 16,80 | 17,90 | 16,80 | 17,90 | 17,38 | 17,90 | 173.000 |
| 10/03/2025 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 100 |