| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 500 |
| 21/08/2025 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 20/08/2025 | 0.20/0.52% | 38.70 | 39.30 | 38.70 | 39.00 | 39.10 | 39.00 | 1,300 |
| 19/08/2025 | 0.30/0.77% | 39.00 | 39.50 | 38.60 | 39.50 | 38.76 | 39.50 | 2,800 |
| 18/08/2025 | 0.10/0.26% | 39.00 | 39.50 | 39.00 | 39.10 | 39.18 | 39.10 | 1,100 |
| 15/08/2025 | -0.50/-1.27% | 39.10 | 39.10 | 39.00 | 39.00 | 39.05 | 39.00 | 1,300 |
| 14/08/2025 | -0.90/-2.23% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 13/08/2025 | 1.10/2.76% | 39.80 | 40.90 | 39.80 | 40.90 | 40.35 | 40.90 | 200 |
| 12/08/2025 | -1.40/-3.46% | 42.00 | 42.00 | 39.10 | 39.10 | 39.83 | 39.10 | 800 |
| 11/08/2025 | 2.90/7.42% | 39.10 | 42.00 | 39.10 | 42.00 | 40.49 | 42.00 | 2,300 |
| 08/08/2025 | 0.20/0.51% | 39.00 | 39.10 | 39.00 | 39.10 | 39.05 | 39.10 | 1,300 |
| 07/08/2025 | 0.80/1.99% | 40.20 | 42.00 | 35.10 | 41.00 | 38.93 | 41.00 | 4,700 |
| 06/08/2025 | -0.90/-2.19% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 300 |
| 05/08/2025 | -0.30/-0.74% | 42.00 | 45.00 | 40.00 | 40.10 | 41.07 | 40.10 | 1,500 |
| 04/08/2025 | 0.50/1.20% | 39.80 | 42.00 | 39.80 | 42.00 | 40.40 | 42.00 | 2,000 |
| 01/08/2025 | -1.20/-2.99% | 42.00 | 42.00 | 39.00 | 39.00 | 41.50 | 39.00 | 600 |
| 31/07/2025 | 4.40/11.40% | 39.00 | 43.00 | 38.60 | 43.00 | 40.17 | 43.00 | 1,000 |
| 30/07/2025 | -2.40/-5.80% | 38.00 | 39.00 | 38.00 | 39.00 | 38.58 | 39.00 | 4,700 |
| 29/07/2025 | -3.10/-7.21% | 42.00 | 42.00 | 39.80 | 39.90 | 41.38 | 39.90 | 2,100 |
| 28/07/2025 | -0.20/-0.46% | 43.20 | 43.20 | 42.50 | 43.00 | 43.00 | 43.00 | 4,200 |