| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-0.59% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 100 |
| 04/12/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1,100 |
| 01/12/2025 | -0.40/-1.16% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 700 |
| 28/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 27/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 26/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 25/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 24/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 21/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 20/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 19/11/2025 | 0.00/0.00% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 18/11/2025 | -1.70/-4.75% | 34.60 | 34.60 | 34.10 | 34.10 | 34.43 | 34.10 | 600 |
| 17/11/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 300 |
| 14/11/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 13/11/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 100 |
| 12/11/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 11/11/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 10/11/2025 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |