| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 10/09/2026 | 0,00/0,00% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 09/09/2026 | 0,00/0,00% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 08/09/2026 | 1,60/5,42% | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 31,10 | 100 |
| 07/09/2026 | 0,00/0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 29,50 | 0 |
| 04/09/2026 | -2,90/-8,81% | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 29,50 | 200 |
| 03/09/2026 | 0,00/0,00% | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 32,35 | 0 |
| 28/08/2026 | 0,00/0,00% | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 32,35 | 300 |
| 27/08/2026 | 0,00/0,00% | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 32,35 | 0 |
| 26/08/2026 | 0,00/0,00% | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 32,35 | 100 |
| 25/08/2026 | 0,00/0,00% | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 32,35 | 0 |
| 24/08/2026 | -0,10/-0,30% | 32,90 | 32,90 | 32,90 | 32,90 | 32,90 | 32,35 | 100 |
| 21/08/2026 | 1,90/5,94% | 32,00 | 33,90 | 32,00 | 33,90 | 33,00 | 33,34 | 200 |
| 20/08/2026 | 0,00/0,00% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 31,47 | 0 |
| 19/08/2026 | 1,80/5,96% | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 31,47 | 300 |
| 18/08/2026 | 0,00/0,00% | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 29,70 | 0 |
| 17/08/2026 | 0,00/0,00% | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | 29,70 | 0 |